Cap Mercado $2.51T
1.84%
Volumen 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-12 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-11 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-10 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-09 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-08 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-07 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-06 2024 | $0.0000071182 | $0.0000071182 | $0.0000071182 | $0.0000071182 | - | - |
Sep-05 2024 | $0.0000071182 | $0.0000068689 | $0.0000071182 | $0.0000068689 | $105 | - |
Sep-04 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-03 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-02 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Sep-01 2024 | $0.0000068689 | $0.0000068689 | $0.0000068689 | $0.0000068689 | - | - |
Aug-31 2024 | $0.0000068689 | $0.0000068689 | $0.0000074862 | $0.0000074862 | $9 | - |
Aug-30 2024 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |