Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de HotDog (HOTDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-06 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-05 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-04 2024 | $0.0000078007 | $0.0000078007 | $0.0000079689 | $0.0000079689 | $21 | - |
| Aug-03 2024 | $0.0000079689 | $0.0000079689 | $0.0000084474 | $0.0000084474 | $20 | - |
| Aug-02 2024 | $0.0000084474 | $0.0000084474 | $0.00001012 | $0.00001012 | $0 | - |
| Aug-01 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jul-31 2024 | $0.00001012 | $0.00001012 | $0.00001013 | $0.00001013 | $30 | - |
| Jul-30 2024 | $0.00001013 | $0.000009976 | $0.00001412 | $0.00001412 | $675 | - |
| Jul-29 2024 | $0.00001412 | $0.0000135 | $0.00001412 | $0.0000135 | $3 | - |
| Jul-28 2024 | $0.0000135 | $0.00001347 | $0.0000135 | $0.00001347 | $1 | - |
| Jul-27 2024 | $0.00001347 | $0.00001334 | $0.00001364 | $0.00001355 | $78 | - |
| Jul-26 2024 | $0.0000136 | $0.00001272 | $0.0000136 | $0.00001272 | $9 | - |
| Jul-25 2024 | $0.00001272 | $0.00001237 | $0.00001324 | $0.00001324 | $6 | - |
| Jul-24 2024 | $0.00001324 | $0.00001303 | $0.00001331 | $0.00001331 | $45 | - |