Cap Mercado $2.26T
-4.37%
Volumen 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Monedas
28.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HotDog (HOTDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000082808 | $0.0000082067 | $0.0000090247 | $0.0000090247 | $116 | - |
| Aug-26 2024 | $0.0000090247 | $0.0000074521 | $0.0000090247 | $0.0000075361 | $686 | - |
| Aug-25 2024 | $0.0000075361 | $0.0000064065 | $0.0000075361 | $0.0000064065 | $57 | - |
| Aug-24 2024 | $0.0000064065 | $0.0000064065 | $0.0000064065 | $0.0000064065 | - | - |
| Aug-23 2024 | $0.0000064065 | $0.0000061707 | $0.0000064065 | $0.0000061707 | $50 | - |
| Aug-22 2024 | $0.0000061707 | $0.0000061252 | $0.0000061707 | $0.0000061252 | $3 | - |
| Aug-21 2024 | $0.0000061252 | $0.0000061252 | $0.000006249 | $0.000006249 | $2 | - |
| Aug-20 2024 | $0.000006249 | $0.000005894 | $0.000006249 | $0.000005894 | $15 | - |
| Aug-19 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
| Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
| Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
| Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
| Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |