Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HotDog (HOTDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
| Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
| Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
| Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
| Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
| Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |
| Aug-12 2024 | $0.0000069935 | $0.0000069935 | $0.0000069935 | $0.0000069935 | - | - |
| Aug-11 2024 | $0.0000069935 | $0.0000066423 | $0.0000073081 | $0.0000066423 | $363 | - |
| Aug-10 2024 | $0.0000066423 | $0.0000066423 | $0.0000066423 | $0.0000066423 | - | - |
| Aug-09 2024 | $0.0000066423 | $0.0000066151 | $0.0000074558 | $0.0000074558 | $7 | - |
| Aug-08 2024 | $0.0000074558 | $0.0000074558 | $0.0000078007 | $0.0000078007 | $268 | - |
| Aug-07 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-06 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-05 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
| Aug-04 2024 | $0.0000078007 | $0.0000078007 | $0.0000079689 | $0.0000079689 | $21 | - |