Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000005894 | $0.000005894 | $0.000005894 | $0.000005894 | - | - |
Aug-17 2024 | $0.000005894 | $0.000005894 | $0.0000059345 | $0.0000059345 | $3 | - |
Aug-16 2024 | $0.0000059345 | $0.0000059345 | $0.0000064203 | $0.0000064203 | $40 | - |
Aug-15 2024 | $0.0000064203 | $0.0000060215 | $0.0000064816 | $0.0000064816 | $114 | - |
Aug-14 2024 | $0.0000064816 | $0.0000064816 | $0.0000065121 | $0.0000065121 | $2 | - |
Aug-13 2024 | $0.0000065121 | $0.0000065121 | $0.0000069935 | $0.0000069935 | $6 | - |
Aug-12 2024 | $0.0000069935 | $0.0000069935 | $0.0000069935 | $0.0000069935 | - | - |
Aug-11 2024 | $0.0000069935 | $0.0000066423 | $0.0000073081 | $0.0000066423 | $363 | - |
Aug-10 2024 | $0.0000066423 | $0.0000066423 | $0.0000066423 | $0.0000066423 | - | - |
Aug-09 2024 | $0.0000066423 | $0.0000066151 | $0.0000074558 | $0.0000074558 | $7 | - |
Aug-08 2024 | $0.0000074558 | $0.0000074558 | $0.0000078007 | $0.0000078007 | $268 | - |
Aug-07 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-06 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-05 2024 | $0.0000078007 | $0.0000078007 | $0.0000078007 | $0.0000078007 | - | - |
Aug-04 2024 | $0.0000078007 | $0.0000078007 | $0.0000079689 | $0.0000079689 | $21 | - |