Cap Mercado Bs.85.81T
2.9%
Volumen 24h Bs.5.23T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-22 2022 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | - | - |
Nov-21 2022 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | - | - |
Nov-20 2022 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | - | - |
Nov-19 2022 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | - | - |
Nov-18 2022 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | - | - |
Nov-17 2022 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | Bs.3,617.52 | - | - |
Nov-16 2022 | Bs.3,617.52 | Bs.3,613.65 | Bs.3,638.47 | Bs.3,620.95 | - | - |
Nov-15 2022 | Bs.3,617.55 | Bs.3,611.56 | Bs.3,634.06 | Bs.3,624.56 | Bs.1,340 | - |
Nov-14 2022 | Bs.3,624.96 | Bs.3,614.57 | Bs.3,634.53 | Bs.3,627.56 | Bs.3,796 | - |
Nov-13 2022 | Bs.3,627.56 | Bs.3,609.42 | Bs.3,634.51 | Bs.3,619.97 | - | - |
Nov-12 2022 | Bs.3,620.38 | Bs.3,557.87 | Bs.3,800.49 | Bs.3,624.58 | Bs.1,916 | - |
Nov-11 2022 | Bs.3,620.15 | Bs.3,598.24 | Bs.3,635.11 | Bs.3,632.82 | Bs.12,123,703 | - |
Nov-10 2022 | Bs.3,632.82 | Bs.3,612.88 | Bs.3,635.69 | Bs.3,620.46 | - | - |
Nov-09 2022 | Bs.3,618.44 | Bs.3,609.75 | Bs.3,628.04 | Bs.3,618.67 | Bs.595,809 | - |
Nov-08 2022 | Bs.3,618.67 | Bs.3,593.22 | Bs.3,627.36 | Bs.3,616.24 | Bs.10,141,602 | - |
Análisis de precios históricos y de mercado de Horde Token ($HORDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 241 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.