Cap Mercado Rp37,546.83T
2.26%
Volumen 24h Rp2,435.44T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-22 2022 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | - | - |
Nov-21 2022 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | - | - |
Nov-20 2022 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | - | - |
Nov-19 2022 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | - | - |
Nov-18 2022 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | - | - |
Nov-17 2022 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | Rp1,597,636.08 | - | - |
Nov-16 2022 | Rp1,597,636.08 | Rp1,595,926.34 | Rp1,606,889.00 | Rp1,599,148.71 | - | - |
Nov-15 2022 | Rp1,597,648.91 | Rp1,595,001.54 | Rp1,604,938.50 | Rp1,600,746.60 | Rp591,983 | - |
Nov-14 2022 | Rp1,600,919.50 | Rp1,596,331.62 | Rp1,605,147.82 | Rp1,602,069.35 | Rp1,676,426 | - |
Nov-13 2022 | Rp1,602,069.35 | Rp1,594,056.75 | Rp1,605,138.21 | Rp1,598,717.08 | - | - |
Nov-12 2022 | Rp1,598,900.90 | Rp1,571,289.93 | Rp1,678,440.27 | Rp1,600,753.05 | Rp846,104 | - |
Nov-11 2022 | Rp1,598,797.72 | Rp1,589,120.99 | Rp1,605,404.63 | Rp1,604,392.17 | Rp5,354,285,619 | - |
Nov-10 2022 | Rp1,604,392.17 | Rp1,595,588.55 | Rp1,605,662.08 | Rp1,598,932.50 | - | - |
Nov-09 2022 | Rp1,598,040.99 | Rp1,594,203.06 | Rp1,602,281.69 | Rp1,598,143.67 | Rp263,131,952 | - |
Nov-08 2022 | Rp1,598,143.67 | Rp1,586,902.20 | Rp1,601,982.33 | Rp1,597,072.12 | Rp4,478,915,016 | - |
Análisis de precios históricos y de mercado de Horde Token ($HORDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.