Cap Mercado RM11.07T
3.62%
Volumen 24h RM831.65B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-22 2022 | RM471.82 | RM471.82 | RM471.82 | RM471.82 | - | - |
Nov-21 2022 | RM471.82 | RM471.82 | RM471.82 | RM471.82 | - | - |
Nov-20 2022 | RM471.82 | RM471.82 | RM471.82 | RM471.82 | - | - |
Nov-19 2022 | RM471.82 | RM471.82 | RM471.82 | RM471.82 | - | - |
Nov-18 2022 | RM471.82 | RM471.82 | RM471.82 | RM471.82 | - | - |
Nov-17 2022 | RM471.82 | RM471.82 | RM471.82 | RM471.82 | - | - |
Nov-16 2022 | RM471.82 | RM471.32 | RM474.55 | RM472.27 | - | - |
Nov-15 2022 | RM471.82 | RM471.04 | RM473.98 | RM472.74 | RM175 | - |
Nov-14 2022 | RM472.79 | RM471.44 | RM474.04 | RM473.13 | RM495 | - |
Nov-13 2022 | RM473.13 | RM470.76 | RM474.04 | RM472.14 | - | - |
Nov-12 2022 | RM472.19 | RM464.04 | RM495.68 | RM472.74 | RM250 | - |
Nov-11 2022 | RM472.16 | RM469.31 | RM474.11 | RM473.82 | RM1,581,266 | - |
Nov-10 2022 | RM473.82 | RM471.22 | RM474.19 | RM472.20 | - | - |
Nov-09 2022 | RM471.94 | RM470.81 | RM473.19 | RM471.97 | RM77,710 | - |
Nov-08 2022 | RM471.97 | RM468.65 | RM473.10 | RM471.65 | RM1,322,746 | - |
Análisis de precios históricos y de mercado de Horde Token ($HORDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 241 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.