Cap Mercado CL$2,205.70T
1.28%
Volumen 24h CL$139.17T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-22 2022 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | - | - |
Nov-21 2022 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | - | - |
Nov-20 2022 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | - | - |
Nov-19 2022 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | - | - |
Nov-18 2022 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | - | - |
Nov-17 2022 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | CL$94,013.89 | - | - |
Nov-16 2022 | CL$94,013.89 | CL$93,913.28 | CL$94,558.39 | CL$94,102.91 | - | - |
Nov-15 2022 | CL$94,014.65 | CL$93,858.86 | CL$94,443.61 | CL$94,196.93 | CL$34,836 | - |
Nov-14 2022 | CL$94,207.11 | CL$93,937.13 | CL$94,455.93 | CL$94,274.77 | CL$98,650 | - |
Nov-13 2022 | CL$94,274.77 | CL$93,803.27 | CL$94,455.36 | CL$94,077.51 | - | - |
Nov-12 2022 | CL$94,088.32 | CL$92,463.54 | CL$98,768.87 | CL$94,197.31 | CL$49,790 | - |
Nov-11 2022 | CL$94,082.25 | CL$93,512.82 | CL$94,471.04 | CL$94,411.46 | CL$315,076,302 | - |
Nov-10 2022 | CL$94,411.46 | CL$93,893.41 | CL$94,486.19 | CL$94,090.18 | - | - |
Nov-09 2022 | CL$94,037.72 | CL$93,811.88 | CL$94,287.27 | CL$94,043.76 | CL$15,484,165 | - |
Nov-08 2022 | CL$94,043.76 | CL$93,382.25 | CL$94,269.65 | CL$93,980.71 | CL$263,564,569 | - |
Análisis de precios históricos y de mercado de Horde Token ($HORDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 241 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.