Cap Mercado $4.46T 0.76%
Volumen 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Monedas 33.322 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
HOPR HOPR

Precios Históricos de HOPR (HOPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.047637 $0.04738 $0.04941 $0.048889 $292,307 $16,252,790
Oct-02 2025 $0.048818 $0.048612 $0.049963 $0.048612 $212,368 $16,655,528
Oct-01 2025 $0.048662 $0.04697 $0.048662 $0.047082 $169,007 $16,602,309
Sep-30 2025 $0.047157 $0.046982 $0.048027 $0.047981 $238,515 $16,088,886
Sep-29 2025 $0.04806 $0.04806 $0.048587 $0.048103 $183,627 $16,397,079
Sep-28 2025 $0.048182 $0.047922 $0.048886 $0.048475 $161,787 $16,438,658
Sep-27 2025 $0.048494 $0.048346 $0.051099 $0.051099 $260,628 $16,545,063
Sep-26 2025 $0.053216 $0.045984 $0.05598 $0.046078 $980,106 $18,156,234
Sep-25 2025 $0.046295 $0.046295 $0.04904 $0.04904 $205,192 $15,794,654
Sep-24 2025 $0.049357 $0.048457 $0.050365 $0.048471 $180,771 $16,839,526
Sep-23 2025 $0.04849 $0.048469 $0.050444 $0.050268 $191,683 $16,543,598
Sep-22 2025 $0.050279 $0.048421 $0.054608 $0.054608 $401,010 $17,153,880
Sep-21 2025 $0.054587 $0.054428 $0.055976 $0.055306 $175,675 $18,623,977
Sep-20 2025 $0.055365 $0.055123 $0.055974 $0.055521 $179,024 $18,889,154
Sep-19 2025 $0.05559 $0.055148 $0.056279 $0.055635 $190,890 $18,966,169

Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1680 días, desde el día 27-02-2021.