Cap Mercado $4.12T 0.38%
Volumen 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 47 Segundos atrás
HOPR HOPR

Precios Históricos de HOPR (HOPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.067281 $0.064932 $0.071881 $0.071881 $1,610,249 $22,954,586
Aug-19 2025 $0.071178 $0.071162 $0.084838 $0.084097 $3,334,952 $24,284,097
Aug-18 2025 $0.083831 $0.065552 $0.083831 $0.066624 $5,894,936 $28,601,172
Aug-17 2025 $0.06672 $0.062081 $0.069004 $0.063341 $1,362,537 $22,763,181
Aug-16 2025 $0.063334 $0.061718 $0.063804 $0.062053 $401,892 $21,608,158
Aug-15 2025 $0.062316 $0.061812 $0.064493 $0.064111 $421,662 $21,260,879
Aug-14 2025 $0.064397 $0.061284 $0.064397 $0.062826 $716,476 $21,970,746
Aug-13 2025 $0.063999 $0.062147 $0.063999 $0.0631 $540,734 $21,834,842
Aug-12 2025 $0.062984 $0.061322 $0.067309 $0.061893 $834,180 $21,488,527
Aug-11 2025 $0.061546 $0.061457 $0.064402 $0.064402 $423,423 $20,998,200
Aug-10 2025 $0.064639 $0.062797 $0.067191 $0.063373 $591,112 $22,053,448
Aug-09 2025 $0.063219 $0.062836 $0.064053 $0.063355 $516,817 $21,568,786
Aug-08 2025 $0.063018 $0.062744 $0.064442 $0.062788 $453,649 $21,500,391
Aug-07 2025 $0.062192 $0.06219 $0.065258 $0.063105 $620,922 $21,218,478
Aug-06 2025 $0.063001 $0.061557 $0.06402 $0.06402 $655,822 $21,494,626

Análisis de precios históricos y de mercado de HOPR (HOPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1636 días, desde el día 27-02-2021.