Cap Mercado $4.13T
0.59%
Volumen 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOOT (HOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001715 | $0.00001696 | $0.00001715 | $0.00001696 | - | - |
| Aug-19 2025 | $0.00001696 | $0.00001695 | $0.00001696 | $0.00001695 | - | - |
| Aug-18 2025 | $0.00001695 | $0.00001695 | $0.00001785 | $0.00001785 | - | - |
| Aug-17 2025 | $0.00001785 | $0.0000172 | $0.00001785 | $0.0000172 | - | - |
| Aug-16 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Aug-15 2025 | $0.0000172 | $0.0000172 | $0.00001868 | $0.00001868 | - | - |
| Aug-14 2025 | $0.00001868 | $0.00001868 | $0.00002015 | $0.00001957 | - | - |
| Aug-13 2025 | $0.00001952 | $0.00001802 | $0.00001954 | $0.00001802 | - | - |
| Aug-12 2025 | $0.00001802 | $0.00001802 | $0.00001897 | $0.00001897 | - | - |
| Aug-11 2025 | $0.00001897 | $0.00001874 | $0.00001904 | $0.00001881 | - | - |
| Aug-10 2025 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
| Aug-09 2025 | $0.00001881 | $0.00001839 | $0.00001921 | $0.00001839 | - | - |
| Aug-08 2025 | $0.00001839 | $0.00001799 | $0.00001839 | $0.00001799 | - | - |
| Aug-07 2025 | $0.00001799 | $0.00001748 | $0.00001799 | $0.00001748 | - | - |
| Aug-06 2025 | $0.00001748 | $0.00001742 | $0.00001766 | $0.00001753 | - | - |