Cap Mercado $4.03T
3.17%
Volumen 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HOOT (HOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001842 | $0.00001601 | $0.00001851 | $0.00001601 | - | - |
| Jul-12 2025 | $0.00001601 | $0.00001573 | $0.00001643 | $0.00001601 | - | - |
| Jul-11 2025 | $0.00001601 | $0.00001496 | $0.00001601 | $0.00001496 | $195 | - |
| Jul-10 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jul-09 2025 | $0.00001496 | $0.00001471 | $0.00001508 | $0.00001471 | - | - |
| Jul-08 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Jul-07 2025 | $0.00001471 | $0.00001419 | $0.0000149 | $0.00001419 | - | - |
| Jul-06 2025 | $0.00001419 | $0.00001389 | $0.00001428 | $0.00001395 | - | - |
| Jul-05 2025 | $0.00001395 | $0.00001395 | $0.00001465 | $0.00001434 | $200 | - |
| Jul-04 2025 | $0.00001434 | $0.00001434 | $0.00001492 | $0.00001492 | - | - |
| Jul-03 2025 | $0.00001492 | $0.00001446 | $0.0000152 | $0.00001446 | - | - |
| Jul-02 2025 | $0.00001446 | $0.00001446 | $0.00001489 | $0.00001489 | - | - |
| Jul-01 2025 | $0.00001489 | $0.00001489 | $0.0000177 | $0.0000177 | - | - |
| Jun-30 2025 | $0.0000177 | $0.00001567 | $0.00001901 | $0.00001567 | $783 | - |
| Jun-29 2025 | $0.00001567 | $0.00001566 | $0.0000157 | $0.00001566 | - | - |