Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HOOT (HOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001634 | $0.00001623 | $0.00001681 | $0.00001623 | $17 | - |
| Oct-27 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Oct-26 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Oct-25 2025 | $0.00001623 | $0.00001623 | $0.00001635 | $0.00001635 | - | - |
| Oct-24 2025 | $0.00001635 | $0.00001542 | $0.00001635 | $0.00001542 | - | - |
| Oct-23 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Oct-22 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Oct-21 2025 | $0.00001542 | $0.00001542 | $0.00001591 | $0.00001591 | - | - |
| Oct-20 2025 | $0.00001591 | $0.00001591 | $0.00001634 | $0.00001634 | - | - |
| Oct-19 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Oct-18 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Oct-17 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Oct-16 2025 | $0.00001634 | $0.00001634 | $0.00001746 | $0.00001746 | - | - |
| Oct-15 2025 | $0.00001746 | $0.00001714 | $0.00001746 | $0.00001714 | - | - |
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001857 | $0.00001857 | - | - |