Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
Oct-03 2025 | $0.0000198 | $0.00001958 | $0.0000198 | $0.00001958 | $1 | - |
Oct-02 2025 | $0.00001958 | $0.00001748 | $0.00001958 | $0.00001748 | - | - |
Oct-01 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Sep-30 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Sep-29 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Sep-28 2025 | $0.00001748 | $0.00001699 | $0.00001748 | $0.0000172 | - | - |
Sep-27 2025 | $0.0000172 | $0.00001642 | $0.00001725 | $0.00001642 | - | - |
Sep-26 2025 | $0.00001642 | $0.00001642 | $0.00001643 | $0.00001643 | - | - |
Sep-25 2025 | $0.00001681 | $0.00001681 | $0.00001811 | $0.00001811 | - | - |
Sep-24 2025 | $0.0000182 | $0.0000182 | $0.00001908 | $0.00001908 | - | - |
Sep-23 2025 | $0.00001908 | $0.00001904 | $0.00001908 | $0.00001905 | - | - |
Sep-22 2025 | $0.00001905 | $0.00001905 | $0.00002054 | $0.00002054 | - | - |
Sep-21 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
Sep-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |