Cap Mercado $3.39T
2.77%
Volumen 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de HOOT (HOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000097624 | $0.0000091597 | $0.0000097624 | $0.0000096261 | - | - |
| Dec-08 2025 | $0.0000096261 | $0.0000096261 | $0.00001036 | $0.00001036 | - | - |
| Dec-07 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-06 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-05 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-04 2025 | $0.00001036 | $0.0000089579 | $0.00001036 | $0.0000089579 | - | - |
| Dec-03 2025 | $0.0000089579 | $0.0000089579 | $0.0000089579 | $0.0000089579 | - | - |
| Dec-02 2025 | $0.0000089579 | $0.0000087727 | $0.0000089579 | $0.0000087727 | - | - |
| Dec-01 2025 | $0.0000087727 | $0.0000087727 | $0.000009729 | $0.000009729 | - | - |
| Nov-30 2025 | $0.000009729 | $0.0000096371 | $0.000009729 | $0.0000096371 | - | - |
| Nov-29 2025 | $0.0000096371 | $0.0000096371 | $0.0000098845 | $0.0000098845 | - | - |
| Nov-28 2025 | $0.0000098845 | $0.0000096499 | $0.0000098845 | $0.0000096499 | - | - |
| Nov-27 2025 | $0.0000096499 | $0.0000096499 | $0.0000096499 | $0.0000096499 | - | - |
| Nov-26 2025 | $0.0000096499 | $0.0000096499 | $0.0000096499 | $0.0000096499 | - | - |
| Nov-25 2025 | $0.0000096499 | $0.0000096499 | $0.0000096499 | $0.0000096499 | - | - |