Cap Mercado $2.41T
-0.39%
Volumen 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |
Aug-18 2024 | $0.00006375 | $0.00006159 | $0.00006375 | $0.00006159 | $4 | - |
Aug-17 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-16 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-15 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-14 2024 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |
Aug-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |