Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HONK (HONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00006159 | $0.00006159 | $0.00006183 | $0.00006183 | $8 | - |
| Aug-12 2024 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-11 2024 | $0.00006183 | $0.00006001 | $0.00006183 | $0.00006001 | $10 | - |
| Aug-10 2024 | $0.00006001 | $0.00006001 | $0.00006001 | $0.00006001 | - | - |
| Aug-09 2024 | $0.00006001 | $0.0000581 | $0.00006001 | $0.0000581 | $1 | - |
| Aug-08 2024 | $0.0000581 | $0.0000581 | $0.0000581 | $0.0000581 | - | - |
| Aug-07 2024 | $0.0000581 | $0.00005242 | $0.0000581 | $0.00005242 | $23 | - |
| Aug-06 2024 | $0.00005242 | $0.00005242 | $0.00005242 | $0.00005242 | - | - |
| Aug-05 2024 | $0.00005242 | $0.00005242 | $0.00006965 | $0.00006965 | $11 | - |
| Aug-04 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-03 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-02 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Aug-01 2024 | $0.00006965 | $0.00006965 | $0.00006965 | $0.00006965 | - | - |
| Jul-31 2024 | $0.00006965 | $0.00006756 | $0.00006977 | $0.00006756 | $9 | - |
| Jul-30 2024 | $0.00006756 | $0.00006756 | $0.00006857 | $0.00006857 | $11 | - |