Cap Mercado $2.16T
-1.71%
Volumen 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
Sep-01 2024 | $0.00006224 | $0.00006224 | $0.00006342 | $0.00006342 | $4 | - |
Aug-31 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Aug-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Aug-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
Aug-28 2024 | $0.00006342 | $0.00006342 | $0.00006808 | $0.00006808 | $4 | - |
Aug-27 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-26 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-25 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-24 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-23 2024 | $0.00006808 | $0.00006808 | $0.00006808 | $0.00006808 | - | - |
Aug-22 2024 | $0.00006808 | $0.00006522 | $0.00006808 | $0.00006522 | $7 | - |
Aug-21 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-20 2024 | $0.00006522 | $0.00006522 | $0.00006522 | $0.00006522 | - | - |
Aug-19 2024 | $0.00006522 | $0.00006306 | $0.00006522 | $0.00006306 | $25 | - |