Cap Mercado $2.23T -0.53%
Volumen 24h $119.84B 30.96%
BTC % 52.23% -0.17%
ETH % 14.06% -1.2%
Monedas 28.508 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
HongKong Doge HKDOGE

Precios Históricos de HongKong Doge (HKDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-22 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-21 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-20 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-19 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-18 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-17 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-16 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-15 2024 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 $292,606,869,978,160 - -
May-14 2024 $292,606,869,978,160 $287,836,080,008,280 $292,606,869,978,160 $287,836,080,008,280 $1 -
May-13 2024 $287,836,080,008,280 $287,836,080,008,280 $625,556,508,433,240 $625,556,508,433,240 $5 -
May-12 2024 $625,556,508,433,240 $625,556,508,433,240 $625,556,508,433,240 $625,556,508,433,240 - -
May-11 2024 $625,556,508,433,240 $625,556,508,433,240 $654,819,015,723,490 $654,819,015,723,490 $1 -
May-10 2024 $654,819,015,723,490 $438,344,782,242,030 $654,819,015,723,490 $438,344,782,242,030 $4 -
May-09 2024 $438,344,782,242,030 $438,344,782,242,030 $513,527,905,966,750 $513,527,905,966,750 $1 -
May-08 2024 $513,527,905,966,750 $513,527,905,966,750 $644,576,087,068,390 $623,035,220,547,900 $3 -

Análisis de precios históricos y de mercado de HongKong Doge (HKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 352 días, desde el día 02-09-2023.