Cap Mercado S$3.42T
-0.15%
Volumen 24h S$189.46B
-2.35%
BTC % 50.73%
0.13%
ETH % 17.04%
-0.88%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-21 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-20 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-19 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-18 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-17 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-16 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-15 2024 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | S$396,318,448,973,219 | - | - |
May-14 2024 | S$396,318,448,973,219 | S$389,856,700,206,414 | S$396,318,448,973,219 | S$389,856,700,206,414 | S$1 | - |
May-13 2024 | S$389,856,700,206,414 | S$389,856,700,206,414 | S$847,278,757,282,317 | S$847,278,757,282,317 | S$6 | - |
May-12 2024 | S$847,278,757,282,317 | S$847,278,757,282,317 | S$847,278,757,282,317 | S$847,278,757,282,317 | - | - |
May-11 2024 | S$847,278,757,282,317 | S$847,278,757,282,317 | S$886,913,067,656,523 | S$886,913,067,656,523 | S$1 | - |
May-10 2024 | S$886,913,067,656,523 | S$593,711,706,859,895 | S$886,913,067,656,523 | S$593,711,706,859,895 | S$6 | - |
May-09 2024 | S$593,711,706,859,895 | S$593,711,706,859,895 | S$695,542,736,957,605 | S$695,542,736,957,605 | S$1 | - |
May-08 2024 | S$695,542,736,957,605 | S$695,542,736,957,605 | S$873,039,635,368,910 | S$843,863,824,118,897 | S$4 | - |
Análisis de precios históricos y de mercado de HongKong Doge (HKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 352 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35444 SGD.