Cap Mercado NZ$4.32T
-2.49%
Volumen 24h NZ$294.56B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-21 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-20 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-19 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-18 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-17 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-16 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-15 2024 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | NZ$490,616,864,961,080 | - | - |
May-14 2024 | NZ$490,616,864,961,080 | NZ$482,617,633,710,683 | NZ$490,616,864,961,080 | NZ$482,617,633,710,683 | NZ$2 | - |
May-13 2024 | NZ$482,617,633,710,683 | NZ$482,617,633,710,683 | NZ$0.000000001048876853255097 | NZ$0.000000001048876853255097 | NZ$8 | - |
May-12 2024 | NZ$0.000000001048876853255097 | NZ$0.000000001048876853255097 | NZ$0.000000001048876853255097 | NZ$0.000000001048876853255097 | - | - |
May-11 2024 | NZ$0.000000001048876853255097 | NZ$0.000000001048876853255097 | NZ$0.000000001097941591853732 | NZ$0.000000001097941591853732 | NZ$1 | - |
May-10 2024 | NZ$0.000000001097941591853732 | NZ$734,977,079,833,034 | NZ$0.000000001097941591853732 | NZ$734,977,079,833,034 | NZ$7 | - |
May-09 2024 | NZ$734,977,079,833,034 | NZ$734,977,079,833,034 | NZ$861,037,375,213,509 | NZ$861,037,375,213,509 | NZ$1 | - |
May-08 2024 | NZ$861,037,375,213,509 | NZ$861,037,375,213,509 | NZ$0.00000000108076717094844 | NZ$0.000000001044649384644869 | NZ$4 | - |
Análisis de precios históricos y de mercado de HongKong Doge (HKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 352 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67671 NZD.