Cap Mercado £1.88T
-7.48%
Volumen 24h £118.88B
58.69%
BTC % 50.45%
2%
ETH % 16.83%
0.83%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-21 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-20 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-19 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-18 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-17 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-16 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-15 2024 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | £230,626,882,779,386 | - | - |
May-14 2024 | £230,626,882,779,386 | £226,866,641,540,926 | £230,626,882,779,386 | £226,866,641,540,926 | £1 | - |
May-13 2024 | £226,866,641,540,926 | £226,866,641,540,926 | £493,051,128,816,911 | £493,051,128,816,911 | £4 | - |
May-12 2024 | £493,051,128,816,911 | £493,051,128,816,911 | £493,051,128,816,911 | £493,051,128,816,911 | - | - |
May-11 2024 | £493,051,128,816,911 | £493,051,128,816,911 | £516,115,251,812,940 | £516,115,251,812,940 | £1 | - |
May-10 2024 | £516,115,251,812,940 | £345,494,590,467,523 | £516,115,251,812,940 | £345,494,590,467,523 | £3 | - |
May-09 2024 | £345,494,590,467,523 | £345,494,590,467,523 | £404,752,424,924,873 | £404,752,424,924,873 | £0 | - |
May-08 2024 | £404,752,424,924,873 | £404,752,424,924,873 | £508,041,980,305,563 | £491,063,900,131,443 | £2 | - |
Análisis de precios históricos y de mercado de HongKong Doge (HKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 352 días, desde el día 08-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78818 GBP.