Cap Mercado €2.40T
-1.23%
Volumen 24h €158.64B
23.6%
BTC % 51.02%
0.47%
ETH % 16.01%
-0.25%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-21 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-20 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-19 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-18 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-17 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-16 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-15 2024 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | €268,642,367,326,948 | - | - |
May-14 2024 | €268,642,367,326,948 | €264,262,305,055,601 | €268,642,367,326,948 | €264,262,305,055,601 | €1 | - |
May-13 2024 | €264,262,305,055,601 | €264,262,305,055,601 | €574,323,430,392,557 | €574,323,430,392,557 | €4 | - |
May-12 2024 | €574,323,430,392,557 | €574,323,430,392,557 | €574,323,430,392,557 | €574,323,430,392,557 | - | - |
May-11 2024 | €574,323,430,392,557 | €574,323,430,392,557 | €601,189,338,335,736 | €601,189,338,335,736 | €1 | - |
May-10 2024 | €601,189,338,335,736 | €402,444,344,576,407 | €601,189,338,335,736 | €402,444,344,576,407 | €4 | - |
May-09 2024 | €402,444,344,576,407 | €402,444,344,576,407 | €471,469,970,468,073 | €471,469,970,468,073 | €0 | - |
May-08 2024 | €471,469,970,468,073 | €471,469,970,468,073 | €591,785,305,537,488 | €572,008,635,985,027 | €2 | - |
Análisis de precios históricos y de mercado de HongKong Doge (HKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 352 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9181 EUR.