Cap Mercado CHF2.31T
-1.76%
Volumen 24h CHF152.88B
20.15%
BTC % 51.01%
0.62%
ETH % 15.99%
-0.43%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-22 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-21 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-20 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-19 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-18 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-17 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-16 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-15 2024 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | CHF260,156,768,097,582 | - | - |
May-14 2024 | CHF260,156,768,097,582 | CHF255,915,058,735,361 | CHF260,156,768,097,582 | CHF255,915,058,735,361 | CHF1 | - |
May-13 2024 | CHF255,915,058,735,361 | CHF255,915,058,735,361 | CHF556,182,291,647,993 | CHF556,182,291,647,993 | CHF4 | - |
May-12 2024 | CHF556,182,291,647,993 | CHF556,182,291,647,993 | CHF556,182,291,647,993 | CHF556,182,291,647,993 | - | - |
May-11 2024 | CHF556,182,291,647,993 | CHF556,182,291,647,993 | CHF582,199,586,879,754 | CHF582,199,586,879,754 | CHF1 | - |
May-10 2024 | CHF582,199,586,879,754 | CHF389,732,345,891,388 | CHF582,199,586,879,754 | CHF389,732,345,891,388 | CHF4 | - |
May-09 2024 | CHF389,732,345,891,388 | CHF389,732,345,891,388 | CHF456,577,661,195,037 | CHF456,577,661,195,037 | CHF0 | - |
May-08 2024 | CHF456,577,661,195,037 | CHF456,577,661,195,037 | CHF573,092,599,012,505 | CHF553,940,614,589,137 | CHF2 | - |
Análisis de precios históricos y de mercado de HongKong Doge (HKDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 352 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8891 CHF.