Cap Mercado $4.11T 2.18%
Volumen 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 5 Segundos atrás
Honeyland HXD

Precios Históricos de Honeyland (HXD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00335673 $0.00328786 $0.00372706 $0.00372706 $46,137 $1,344,283
Oct-24 2025 $0.00372603 $0.00365068 $0.00390383 $0.00365314 $52,684 $1,492,178
Oct-23 2025 $0.00372959 $0.00368279 $0.0039208 $0.00368279 $52,697 $1,493,604
Oct-22 2025 $0.00369138 $0.00366436 $0.00384011 $0.00373153 $145,234 $1,478,302
Oct-21 2025 $0.00372069 $0.00369732 $0.00417161 $0.00401948 $199,713 $1,490,040
Oct-20 2025 $0.00399067 $0.0039435 $0.00413417 $0.00409609 $152,856 $1,598,160
Oct-19 2025 $0.00408361 $0.00395001 $0.00418857 $0.00403538 $122,906 $1,635,380
Oct-18 2025 $0.0039557 $0.00355614 $0.0039557 $0.00355614 $135,900 $1,584,153
Oct-17 2025 $0.00356961 $0.00349837 $0.00412721 $0.00412721 $161,801 $1,429,537
Oct-16 2025 $0.0041371 $0.0041371 $0.00438872 $0.00424776 $123,348 $1,656,799
Oct-15 2025 $0.00424663 $0.00417607 $0.00452735 $0.00419353 $26,794 $1,700,665
Oct-14 2025 $0.00419665 $0.00378905 $0.00419665 $0.00391074 $39,583 $1,680,649
Oct-13 2025 $0.00390386 $0.00390101 $0.00419939 $0.00412643 $17,483 $1,563,395
Oct-12 2025 $0.00409309 $0.00397447 $0.00429715 $0.00420634 $21,364 $1,639,177
Oct-11 2025 $0.00419214 $0.00337631 $0.00425 $0.00360296 $39,917 $1,678,842

Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 954 días, desde el día 17-03-2023.