Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Honeyland HXD

Precios Históricos de Honeyland (HXD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00375031 $0.00370417 $0.00378676 $0.00370417 $34,243 $1,501,901
Oct-03 2025 $0.00370554 $0.00350573 $0.00370554 $0.00358099 $30,895 $1,483,973
Oct-02 2025 $0.00357495 $0.00318189 $0.00368641 $0.00368525 $38,377 $1,431,673
Oct-01 2025 $0.00368169 $0.00364099 $0.00372261 $0.00364603 $22,079 $1,474,420
Sep-30 2025 $0.00363687 $0.00342331 $0.0037275 $0.00342375 $31,435 $1,456,472
Sep-29 2025 $0.0034262 $0.00339838 $0.0034262 $0.00340614 $23,805 $1,372,105
Sep-28 2025 $0.00340182 $0.00334634 $0.0034048 $0.00337275 $19,909 $1,362,340
Sep-27 2025 $0.00337276 $0.00327775 $0.00343499 $0.00327775 $25,231 $1,350,705
Sep-26 2025 $0.00322843 $0.00321757 $0.00342666 $0.00339188 $25,925 $1,292,903
Sep-25 2025 $0.00338476 $0.00335998 $0.00368421 $0.00368421 $24,669 $1,355,508
Sep-24 2025 $0.00368382 $0.00352777 $0.00397977 $0.00397977 $43,658 $1,475,273
Sep-23 2025 $0.00397364 $0.00393405 $0.00426803 $0.00426803 $31,443 $1,591,340
Sep-22 2025 $0.00426013 $0.00414041 $0.00436415 $0.00435353 $30,050 $1,706,070
Sep-21 2025 $0.00433772 $0.00433665 $0.00448033 $0.00448033 $25,870 $1,737,144
Sep-20 2025 $0.00447835 $0.00443566 $0.00466185 $0.00466185 $30,567 -

Análisis de precios históricos y de mercado de Honeyland (HXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 933 días, desde el día 17-03-2023.