Cap Mercado $3.19T
-1.25%
Volumen 24h $246.12B
56.41%
BTC % 55.03%
0.05%
ETH % 10.95%
-0.36%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $1.2126 | $1.2126 | $1.2455 | $1.2442 | - | - |
| Jan-24 2026 | $1.2431 | $1.2388 | $1.2447 | $1.2408 | - | - |
| Jan-23 2026 | $1.2430 | $1.2430 | $1.2571 | $1.2517 | - | - |
| Jan-22 2026 | $1.2514 | $1.2514 | $1.2685 | $1.2598 | - | - |
| Jan-21 2026 | $1.2611 | $1.2452 | $1.2619 | $1.2490 | - | - |
| Jan-20 2026 | $1.2531 | $1.2531 | $1.3075 | $1.3041 | - | - |
| Jan-19 2026 | $1.3049 | $1.3049 | $1.3281 | $1.3279 | - | - |
| Jan-18 2026 | $1.3400 | $1.3229 | $1.3404 | $1.3300 | - | - |
| Jan-17 2026 | $1.3290 | $1.3187 | $1.3363 | $1.3267 | - | - |
| Jan-16 2026 | $1.3260 | $1.3181 | $1.3498 | $1.3431 | - | - |
| Jan-15 2026 | $1.3424 | $1.3424 | $1.3608 | $1.3608 | - | - |
| Jan-14 2026 | $1.3539 | $1.3503 | $1.3614 | $1.3557 | - | - |
| Jan-13 2026 | $1.3543 | $1.3173 | $1.3543 | $1.3225 | - | - |
| Jan-12 2026 | $1.3225 | $1.3149 | $1.3310 | $1.3165 | - | - |
| Jan-11 2026 | $1.3214 | $1.3064 | $1.3235 | $1.3066 | - | - |