Cap Mercado $2.59T
1.16%
Volumen 24h $203.26B
11.98%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $1.0640 | $1.0488 | $1.0674 | $1.0490 | - | - |
| Feb-13 2026 | $1.0492 | $1.0375 | $1.0667 | $1.0380 | - | - |
| Feb-12 2026 | $1.0356 | $1.0290 | $1.0481 | $1.0362 | - | - |
| Feb-11 2026 | $1.0362 | $1.0290 | $1.0544 | $1.0525 | - | - |
| Feb-10 2026 | $1.0525 | $1.0476 | $1.0774 | $1.0774 | - | - |
| Feb-09 2026 | $1.0775 | $1.0543 | $1.0824 | $1.0756 | - | - |
| Feb-08 2026 | $1.0746 | $1.0599 | $1.0760 | $1.0654 | - | - |
| Feb-07 2026 | $1.0614 | $1.0395 | $1.0614 | $1.0446 | - | - |
| Feb-06 2026 | $1.0450 | $0.9978 | $1.0468 | $0.9978 | - | - |
| Feb-05 2026 | $0.9978 | $0.9906 | $1.0573 | $1.0524 | - | - |
| Feb-04 2026 | $1.0580 | $1.0467 | $1.0884 | $1.0811 | - | - |
| Feb-03 2026 | $1.0821 | $1.0644 | $1.0998 | $1.0998 | - | - |
| Feb-02 2026 | $1.0978 | $1.0654 | $1.1024 | $1.0760 | - | - |
| Feb-01 2026 | $1.0810 | $1.0810 | $1.1157 | $1.1103 | - | - |
| Jan-31 2026 | $1.1075 | $1.0952 | $1.1794 | $1.1777 | - | - |