Cap Mercado $2.49T
-0.74%
Volumen 24h $115.18B
-56.79%
BTC % 54.31%
0.03%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $1.0284 | $1.0284 | $1.0340 | $1.0338 | - | - |
| Mar-06 2026 | $1.0338 | $1.0316 | $1.0584 | $1.0545 | - | - |
| Mar-05 2026 | $1.0546 | $1.0532 | $1.0754 | $1.0754 | - | - |
| Mar-04 2026 | $1.0763 | $1.0333 | $1.0827 | $1.0446 | - | - |
| Mar-03 2026 | $1.0446 | $1.0394 | $1.0663 | $1.0600 | - | - |
| Mar-02 2026 | $1.0579 | $1.0144 | $1.0644 | $1.0144 | - | - |
| Mar-01 2026 | $1.0144 | $1.0111 | $1.0339 | $1.0211 | - | - |
| Feb-28 2026 | $1.0211 | $0.989969 | $1.0211 | $1.0097 | - | - |
| Feb-27 2026 | $1.0091 | $1.0091 | $1.0421 | $1.0421 | - | - |
| Feb-26 2026 | $1.0377 | $1.0260 | $1.0411 | $1.0395 | - | - |
| Feb-25 2026 | $1.0480 | $0.9917 | $1.0495 | $0.9917 | - | - |
| Feb-24 2026 | $0.987197 | $0.983195 | $1.0028 | $1.0005 | - | - |
| Feb-23 2026 | $1.0005 | $0.9999 | $1.0188 | $1.0188 | - | - |
| Feb-22 2026 | $1.0188 | $1.0182 | $1.0293 | $1.0290 | - | - |
| Feb-21 2026 | $1.0283 | $1.0183 | $1.0283 | $1.0188 | - | - |