Cap Mercado $2.18T
0.5%
Volumen 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.5292 | $3.5292 | $3.6794 | $3.6542 | - | - |
| Aug-06 2024 | $3.6626 | $3.6050 | $3.6759 | $3.6050 | - | - |
| Aug-05 2024 | $3.5895 | $3.4452 | $3.8205 | $3.8205 | - | - |
| Aug-04 2024 | $3.8920 | $3.8885 | $4.0399 | $4.0196 | - | - |
| Aug-03 2024 | $4.0196 | $4.0031 | $4.0925 | $4.0925 | - | - |
| Aug-02 2024 | $4.0935 | $4.0935 | $4.2607 | $4.2597 | - | - |
| Aug-01 2024 | $4.2584 | $4.2195 | $4.3548 | $4.3548 | - | - |
| Jul-31 2024 | $4.3501 | $4.3501 | $4.4652 | $4.4497 | - | - |
| Jul-30 2024 | $4.4497 | $4.4497 | $4.6166 | $4.6045 | - | - |
| Jul-29 2024 | $4.6045 | $4.6007 | $4.7647 | $4.7062 | - | - |
| Jul-28 2024 | $4.7050 | $4.6765 | $4.7123 | $4.6848 | - | - |
| Jul-27 2024 | $4.6862 | $4.6694 | $4.6997 | $4.6694 | - | - |
| Jul-26 2024 | $4.6709 | $4.6709 | $4.7370 | $4.6866 | - | - |
| Jul-25 2024 | $4.6823 | $4.6693 | $4.8307 | $4.8307 | - | - |
| Jul-24 2024 | $4.8299 | $4.8299 | $4.9721 | $4.9721 | - | - |