Cap Mercado $2.22T
-4.62%
Volumen 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Honey (HNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $3.6648 | $3.6648 | $3.8208 | $3.7901 | - | - |
| Aug-26 2024 | $3.7931 | $3.7930 | $3.8341 | $3.8002 | - | - |
| Aug-25 2024 | $3.8002 | $3.7930 | $3.8129 | $3.8129 | - | - |
| Aug-24 2024 | $3.8129 | $3.7675 | $3.8183 | $3.7685 | - | - |
| Aug-23 2024 | $3.7685 | $3.4830 | $3.7685 | $3.4832 | - | - |
| Aug-22 2024 | $3.4771 | $3.4409 | $3.4988 | $3.4409 | - | - |
| Aug-21 2024 | $3.4409 | $3.3892 | $3.4756 | $3.4756 | - | - |
| Aug-20 2024 | $3.4751 | $3.3709 | $3.4821 | $3.4224 | - | - |
| Aug-19 2024 | $3.4075 | $3.4037 | $3.5028 | $3.5028 | - | - |
| Aug-18 2024 | $3.5076 | $3.4972 | $3.6361 | $3.5058 | - | - |
| Aug-17 2024 | $3.5067 | $3.4990 | $3.5343 | $3.5119 | - | - |
| Aug-16 2024 | $3.5117 | $3.4973 | $3.6144 | $3.6144 | - | - |
| Aug-15 2024 | $3.6129 | $3.6106 | $3.6510 | $3.6503 | - | - |
| Aug-14 2024 | $3.6488 | $3.6448 | $3.6975 | $3.6894 | - | - |
| Aug-13 2024 | $3.6895 | $3.6895 | $3.8011 | $3.7981 | - | - |