Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Honey Finance (HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jul-02 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jul-01 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-30 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-29 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-28 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-27 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-26 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
| Jun-25 2024 | $0.00057517 | $0.00057453 | $0.00057517 | $0.00057453 | $2 | - |
| Jun-24 2024 | $0.00057453 | $0.00057453 | $0.00062971 | $0.00062971 | $659 | - |
| Jun-23 2024 | $0.00062971 | $0.00062971 | $0.00062971 | $0.00062971 | - | - |
| Jun-22 2024 | $0.00062971 | $0.00062971 | $0.0006301 | $0.0006301 | $4 | - |
| Jun-21 2024 | $0.0006301 | $0.0006301 | $0.0006301 | $0.0006301 | - | - |
| Jun-20 2024 | $0.0006301 | $0.0006301 | $0.00063021 | $0.00063021 | $2 | - |
| Jun-19 2024 | $0.00063021 | $0.00063021 | $0.00064271 | $0.00063071 | $4 | - |