Cap Mercado $2.29T
3.07%
Volumen 24h $129.30B
23.54%
BTC % 52.49%
0.51%
ETH % 13.97%
-2%
Monedas
28.515
+20
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jul-02 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jul-01 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-30 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-29 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-28 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-27 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-26 2024 | $0.00057517 | $0.00057517 | $0.00057517 | $0.00057517 | - | - |
Jun-25 2024 | $0.00057517 | $0.00057453 | $0.00057517 | $0.00057453 | $2 | - |
Jun-24 2024 | $0.00057453 | $0.00057453 | $0.00062971 | $0.00062971 | $659 | - |
Jun-23 2024 | $0.00062971 | $0.00062971 | $0.00062971 | $0.00062971 | - | - |
Jun-22 2024 | $0.00062971 | $0.00062971 | $0.0006301 | $0.0006301 | $4 | - |
Jun-21 2024 | $0.0006301 | $0.0006301 | $0.0006301 | $0.0006301 | - | - |
Jun-20 2024 | $0.0006301 | $0.0006301 | $0.00063021 | $0.00063021 | $2 | - |
Jun-19 2024 | $0.00063021 | $0.00063021 | $0.00064271 | $0.00063071 | $4 | - |