Cap Mercado $2.48T
-1.19%
Volumen 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Homeros (HMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-29 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-28 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-27 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-26 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-25 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-24 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-23 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-22 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-21 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-20 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-19 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-18 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-17 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Mar-16 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |