Cap Mercado $3.69T
-4.45%
Volumen 24h $452.69B
40.68%
BTC % 56.06%
0.58%
ETH % 11.41%
-2.27%
Monedas
33.596
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Homeros (HMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-02 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Nov-01 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-31 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-30 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-29 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-28 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-27 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-26 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-25 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-24 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-23 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-22 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-21 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Oct-20 2025 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |