Cap Mercado ₱147.70T
-1.28%
Volumen 24h ₱8.84T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-17 2024 | ₱277,569,908,575,335 | ₱276,009,632,939,772 | ₱294,299,961,662,630 | ₱289,440,543,854,776 | ₱1,282,496 | - |
Jul-16 2024 | ₱291,631,036,738,757 | ₱264,068,993,924,802 | ₱306,497,023,242,984 | ₱280,069,935,668,810 | ₱2,634,348 | - |
Jul-15 2024 | ₱274,238,997,168,530 | ₱252,713,151,907,710 | ₱292,765,845,295,805 | ₱260,317,678,091,507 | ₱4,271,253 | - |
Jul-14 2024 | ₱264,579,279,246,005 | ₱225,440,581,738,853 | ₱264,579,279,246,005 | ₱234,309,993,792,925 | ₱3,259,525 | - |
Jul-13 2024 | ₱236,148,260,033,868 | ₱213,136,196,316,377 | ₱238,162,040,330,506 | ₱215,839,179,583,112 | ₱10,127,877 | - |
Jul-12 2024 | ₱213,999,066,494,893 | ₱212,871,382,020,412 | ₱220,533,832,657,762 | ₱220,393,443,250,763 | ₱756,753 | - |
Jul-11 2024 | ₱222,776,372,210,317 | ₱214,776,250,825,223 | ₱228,280,896,807,724 | ₱214,966,400,314,649 | ₱604,730 | - |
Jul-10 2024 | ₱214,613,292,608,270 | ₱211,266,097,961,680 | ₱221,147,911,692,035 | ₱213,066,619,686,232 | ₱571,549 | - |
Jul-09 2024 | ₱212,089,381,974,465 | ₱210,071,294,783,856 | ₱216,291,089,682,339 | ₱216,282,452,201,025 | ₱1,287,198 | - |
Jul-08 2024 | ₱216,281,018,855,914 | ₱200,746,653,371,712 | ₱218,477,874,250,318 | ₱205,375,990,675,520 | ₱2,091,724 | - |
Jul-07 2024 | ₱205,214,175,600,440 | ₱205,214,175,600,440 | ₱220,065,246,691,523 | ₱220,065,246,691,523 | ₱769,751 | - |
Jul-06 2024 | ₱219,978,913,819,989 | ₱205,101,160,117,096 | ₱220,040,608,787,365 | ₱205,101,160,117,096 | ₱1,379,491 | - |
Jul-05 2024 | ₱204,142,518,982,936 | ₱186,782,887,631,205 | ₱205,544,965,668,927 | ₱205,544,965,668,927 | ₱2,137,857 | - |
Jul-04 2024 | ₱207,475,065,696,799 | ₱200,329,873,621,681 | ₱216,180,982,433,281 | ₱216,173,841,123,571 | ₱1,095,780 | - |
Jul-03 2024 | ₱216,188,712,853,078 | ₱216,137,285,017,065 | ₱224,528,449,095,748 | ₱223,589,833,292,397 | ₱1,924,885 | - |
Análisis de precios históricos y de mercado de Homer (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 436 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.22125 PHP.