Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Homer Of Meme HOME

Precios Históricos de Homer Of Meme (HOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-13 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-12 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-11 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-10 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-09 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-08 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-07 2025 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 $14,698,744,332,189 - -
Mar-06 2025 $14,698,744,332,189 $13,886,464,573,393 $14,698,744,332,189 $13,886,464,573,393 - -
Mar-05 2025 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 - -
Mar-04 2025 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 - -
Mar-03 2025 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 - -
Mar-02 2025 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 $13,886,464,573,393 - -
Mar-01 2025 $13,886,464,573,393 $13,594,782,324,120 $13,886,464,573,393 $13,594,782,324,120 $2 -
Feb-28 2025 $13,594,782,324,120 $13,594,782,324,120 $13,594,782,324,120 $13,594,782,324,120 - -
Feb-27 2025 $13,594,782,324,120 $13,594,782,324,120 $13,594,782,324,120 $13,594,782,324,120 - -

Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 24-10-2024.