Cap Mercado $2.23T
0.83%
Volumen 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-15 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-14 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-13 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $18,225,806,564,828 | $18,225,806,564,828 | $1 | - |
Aug-12 2024 | $18,225,806,564,828 | $18,225,806,564,828 | $18,424,269,963,788 | $18,424,269,963,788 | $84 | - |
Aug-11 2024 | $18,424,269,963,788 | $18,424,269,963,788 | $19,678,475,136,078 | $19,678,475,136,078 | $0 | - |
Aug-10 2024 | $19,678,475,136,078 | $19,678,475,136,078 | $20,423,313,810,619 | $20,423,313,810,619 | $2 | - |
Aug-09 2024 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $20,423,313,810,619 | $0 | - |
Aug-08 2024 | $20,423,313,810,619 | $19,524,121,809,872 | $20,423,313,810,619 | $19,524,121,809,872 | $11 | - |
Aug-07 2024 | $19,524,121,809,872 | $18,240,519,752,425 | $19,524,121,809,872 | $18,240,519,752,425 | $1 | - |
Aug-06 2024 | $18,240,519,752,425 | $18,211,580,849,591 | $18,240,519,752,425 | $18,211,580,849,591 | $14 | - |
Aug-05 2024 | $18,211,580,849,591 | $18,211,580,849,591 | $18,211,580,849,591 | $18,211,580,849,591 | - | - |
Aug-04 2024 | $18,211,580,849,591 | $18,211,580,849,591 | $23,499,377,716,863 | $23,499,377,716,863 | $0 | - |
Aug-03 2024 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | - | - |
Aug-02 2024 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | $23,499,377,716,863 | - | - |