Cap Mercado ฿83.65T
-5.83%
Volumen 24h ฿6.78T
38.65%
BTC % 49.84%
0.28%
ETH % 16.66%
-0.36%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-03 2024 | ฿764,322,885,491,213 | ฿748,513,867,033,525 | ฿858,664,327,092,808 | ฿858,661,408,091,480 | ฿7,445 | - |
Jul-02 2024 | ฿882,563,240,924,149 | ฿882,563,240,924,149 | ฿0.000000001559851029734917 | ฿0.000000001559851029734917 | ฿29,624 | - |
Jul-01 2024 | ฿0.000000001559845402589702 | ฿0.000000001521924970511397 | ฿0.000000001608947098070856 | ฿0.000000001521924970511397 | ฿4,788 | - |
Jun-30 2024 | ฿0.000000001521878661615529 | ฿0.000000001388110448780137 | ฿0.00000000153985327179367 | ฿0.00000000144030679468954 | ฿6,581 | - |
Jun-29 2024 | ฿0.000000001440289644196106 | ฿0.000000001394016521118795 | ฿0.000000001481071049778794 | ฿0.000000001478850461657626 | ฿4,085 | - |
Jun-28 2024 | ฿0.000000001478863313821562 | ฿0.000000001478863313821562 | ฿0.000000001601194298119598 | ฿0.000000001533361208114241 | ฿8,849 | - |
Jun-27 2024 | ฿0.00000000153312855146775 | ฿0.000000001518258868489325 | ฿0.000000001650218762331998 | ฿0.000000001650218762331998 | ฿24,438 | - |
Jun-26 2024 | ฿0.000000001650218762331998 | ฿0.000000001602939575540067 | ฿0.000000001652360850964992 | ฿0.000000001602939575540067 | ฿262 | - |
Jun-25 2024 | ฿0.000000001602967914631042 | ฿0.000000001437982780243984 | ฿0.000000001602967914631042 | ฿0.000000001439070507812243 | ฿9,357 | - |
Jun-24 2024 | ฿0.000000001439124742993098 | ฿0.00000000143905176932072 | ฿0.000000001698021736426321 | ฿0.000000001586050601626846 | ฿258,209 | - |
Jun-23 2024 | ฿0.000000001585631885305169 | ฿0.000000001482151887719551 | ฿0.000000001760881695381455 | ฿0.000000001482199499790416 | ฿35,508 | - |
Jun-22 2024 | ฿0.000000001483756330530155 | ฿0.000000001483625937989552 | ฿0.000000001803381104346477 | ฿0.000000001791578248534513 | ฿99,632 | - |
Jun-21 2024 | ฿0.000000001791413588729195 | ฿0.000000001737721974460762 | ฿0.000000001791413588729195 | ฿0.00000000174654028351446 | ฿10,779 | - |
Jun-20 2024 | ฿0.000000001737010008743089 | ฿0.000000001702800983217289 | ฿0.000000001836143533880528 | ฿0.000000001836143533880528 | ฿46,048 | - |
Jun-19 2024 | ฿0.000000001759276796134222 | ฿0.00000000171722143747543 | ฿0.00000000180481496148308 | ฿0.000000001770025386561367 | ฿51,903 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.6045 THB.