Cap Mercado S$3.35T
1.86%
Volumen 24h S$145.59B
30.93%
BTC % 50.01%
0.18%
ETH % 16.82%
0.11%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$56,361,210,574,454 | S$51,407,242,428,412 | S$57,026,881,770,717 | S$53,340,280,401,291 | S$244 | - |
Jun-29 2024 | S$53,339,645,250,411 | S$51,625,967,741,503 | S$54,849,942,651,603 | S$54,767,705,455,004 | S$151 | - |
Jun-28 2024 | S$54,768,181,421,673 | S$54,768,181,421,673 | S$59,298,583,575,077 | S$56,786,454,871,170 | S$328 | - |
Jun-27 2024 | S$56,777,838,671,616 | S$56,227,155,259,949 | S$61,114,154,172,434 | S$61,114,154,172,434 | S$905 | - |
Jun-26 2024 | S$61,114,154,172,434 | S$59,363,218,128,860 | S$61,193,484,221,247 | S$59,363,218,128,860 | S$10 | - |
Jun-25 2024 | S$59,364,267,637,940 | S$53,254,212,917,169 | S$59,364,267,637,940 | S$53,294,495,788,642 | S$347 | - |
Jun-24 2024 | S$53,296,504,332,769 | S$53,293,801,827,886 | S$62,884,488,139,897 | S$58,737,752,354,802 | S$9,562 | - |
Jun-23 2024 | S$58,722,245,626,590 | S$54,889,970,372,809 | S$65,212,442,051,552 | S$54,891,733,636,872 | S$1,315 | - |
Jun-22 2024 | S$54,949,389,261,702 | S$54,944,560,308,104 | S$66,786,363,940,584 | S$66,349,257,317,976 | S$3,690 | - |
Jun-21 2024 | S$66,343,159,311,483 | S$64,354,745,613,210 | S$66,343,159,311,483 | S$64,681,322,617,028 | S$399 | - |
Jun-20 2024 | S$64,328,378,695,303 | S$63,061,482,628,070 | S$67,999,686,813,473 | S$67,999,686,813,473 | S$1,705 | - |
Jun-19 2024 | S$65,153,006,258,998 | S$63,595,529,316,233 | S$66,839,465,364,533 | S$65,551,069,247,673 | S$1,922 | - |
Jun-18 2024 | S$65,540,785,041,704 | S$59,077,661,337,288 | S$69,953,140,619,313 | S$59,077,661,337,288 | S$4,298 | - |
Jun-17 2024 | S$59,084,855,686,380 | S$51,065,332,127,178 | S$70,751,573,113,547 | S$70,751,573,113,547 | S$6,643 | - |
Jun-16 2024 | S$64,745,736,756,761 | S$64,221,704,752,359 | S$75,516,473,016,536 | S$64,746,468,035,093 | S$3,821 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 94 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35561 SGD.