Cap Mercado zł9.85T
-1.01%
Volumen 24h zł555.67B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł80,314,562,005,775 | zł47,274,552,837,419 | zł80,898,211,960,991 | zł61,915,149,989,469 | zł963 | - |
Jul-16 2024 | zł76,108,232,253,365 | zł60,461,899,075,274 | zł76,108,232,253,365 | zł63,075,222,507,779 | zł2,350 | - |
Jul-15 2024 | zł62,412,124,716,194 | zł59,147,259,283,436 | zł100,394,905,381,701 | zł86,299,132,341,289 | zł1,198 | - |
Jul-14 2024 | zł86,290,806,929,753 | zł78,417,042,842,372 | zł109,784,109,897,101 | zł78,418,834,326,122 | zł1,055 | - |
Jul-13 2024 | zł78,422,438,995,947 | zł78,043,548,379,852 | zł95,650,806,756,029 | zł87,319,489,551,819 | zł5,028 | - |
Jul-12 2024 | zł87,319,470,351,817 | zł86,928,126,054,023 | zł104,261,696,216,889 | zł104,250,438,716,372 | zł2,285 | - |
Jul-11 2024 | zł104,252,860,145,896 | zł90,396,713,671,834 | zł104,294,484,368,144 | zł90,396,853,404,218 | zł380 | - |
Jul-10 2024 | zł90,391,861,934,984 | zł85,865,377,685,904 | zł116,039,572,529,788 | zł85,871,244,185,318 | zł1,336 | - |
Jul-09 2024 | zł85,870,061,377,092 | zł85,863,127,502,507 | zł140,629,256,031,629 | zł108,685,976,255,969 | zł57 | - |
Jul-08 2024 | zł108,685,166,268,115 | zł108,618,579,468,757 | zł113,079,625,184,498 | zł113,051,256,837,376 | zł145 | - |
Jul-07 2024 | zł113,028,115,596,086 | zł81,505,018,840,578 | zł166,971,930,462,751 | zł121,226,186,793,624 | zł980 | - |
Jul-06 2024 | zł123,238,279,697,701 | zł77,591,900,519,074 | zł125,260,911,447,924 | zł77,591,900,519,074 | zł1,615 | - |
Jul-05 2024 | zł77,590,679,826,401 | zł77,590,679,826,401 | zł151,566,751,244,957 | zł95,003,892,340,652 | zł946 | - |
Jul-04 2024 | zł94,997,260,136,547 | zł72,039,166,861,262 | zł129,055,954,809,083 | zł72,039,166,861,262 | zł5,992 | - |
Jul-03 2024 | zł82,244,604,477,636 | zł80,543,482,484,675 | zł92,396,170,913,314 | zł92,395,856,815,550 | zł801 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 111 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93881 PLN.