Cap Mercado $2.23T
-5.95%
Volumen 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $19,527,435,943,855 | $19,527,435,943,855 | $19,527,435,943,855 | $19,527,435,943,855 | - | - |
Aug-25 2024 | $19,527,435,943,855 | $18,979,749,840,629 | $19,527,435,943,855 | $19,338,540,731,842 | $6 | - |
Aug-24 2024 | $19,338,540,731,842 | $17,345,654,971,723 | $19,338,540,731,842 | $17,345,654,971,723 | $11 | - |
Aug-23 2024 | $17,345,654,971,723 | $17,046,200,661,231 | $17,345,654,971,723 | $17,046,200,661,231 | $4 | - |
Aug-22 2024 | $17,046,200,661,231 | $17,046,200,661,231 | $17,163,013,043,203 | $17,163,013,043,203 | $0 | - |
Aug-21 2024 | $17,163,013,043,203 | $17,163,013,043,203 | $17,275,693,231,149 | $17,275,693,231,149 | $0 | - |
Aug-20 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,275,693,231,149 | $17,275,693,231,149 | - | - |
Aug-19 2024 | $17,275,693,231,149 | $17,275,693,231,149 | $17,574,765,588,784 | $17,574,765,588,784 | $5 | - |
Aug-18 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-17 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-16 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-15 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-14 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | $17,574,765,588,784 | - | - |
Aug-13 2024 | $17,574,765,588,784 | $17,574,765,588,784 | $18,225,806,564,828 | $18,225,806,564,828 | $1 | - |
Aug-12 2024 | $18,225,806,564,828 | $18,225,806,564,828 | $18,424,269,963,788 | $18,424,269,963,788 | $84 | - |