Cap Mercado RM11.70T
-2.59%
Volumen 24h RM642.34B
15.75%
BTC % 50.5%
-0.37%
ETH % 16.97%
-1.12%
Monedas
27.775
+24
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-20 2024 | RM223,482,048,277,550 | RM219,080,747,734,891 | RM236,236,472,914,815 | RM236,236,472,914,815 | RM5,924 | - |
Jun-19 2024 | RM226,346,871,870,784 | RM220,936,069,603,205 | RM232,205,768,719,817 | RM227,729,775,246,506 | RM6,678 | - |
Jun-18 2024 | RM227,694,047,073,944 | RM205,240,626,779,060 | RM243,022,931,187,182 | RM205,240,626,779,060 | RM14,932 | - |
Jun-17 2024 | RM205,265,620,536,147 | RM177,405,139,865,409 | RM245,796,750,966,908 | RM245,796,750,966,908 | RM23,079 | - |
Jun-16 2024 | RM224,931,984,314,048 | RM223,111,454,276,109 | RM262,350,402,897,129 | RM224,934,524,834,778 | RM13,276 | - |
Jun-15 2024 | RM224,932,334,371,000 | RM219,556,937,408,728 | RM254,216,149,276,163 | RM253,605,490,056,896 | RM3,574 | - |
Jun-14 2024 | RM253,581,731,520,843 | RM236,184,692,726,751 | RM281,850,066,253,551 | RM256,090,344,127,500 | RM6,467 | - |
Jun-13 2024 | RM256,059,525,811,865 | RM255,880,020,587,767 | RM322,487,900,129,886 | RM313,794,494,173,997 | RM3,032 | - |
Jun-12 2024 | RM314,376,144,092,233 | RM311,837,444,305,409 | RM330,052,704,455,529 | RM312,301,917,253,864 | RM6,249 | - |
Jun-11 2024 | RM312,241,749,774,727 | RM288,071,701,770,535 | RM371,457,960,585,487 | RM297,375,772,627,378 | RM112,522 | - |
Jun-10 2024 | RM297,373,672,153,234 | RM285,518,309,654,233 | RM302,976,825,530,401 | RM286,101,219,338,307 | RM3,328 | - |
Jun-09 2024 | RM286,319,174,852,077 | RM272,994,885,398,840 | RM313,402,078,495,756 | RM313,402,078,495,756 | RM33,940 | - |
Jun-08 2024 | RM313,400,752,856,748 | RM294,607,819,921,676 | RM366,176,610,259,889 | RM340,992,797,832,373 | RM15,810 | - |
Jun-07 2024 | RM341,068,357,927,993 | RM341,068,357,927,993 | RM377,899,824,837,797 | RM360,698,805,532,493 | RM2,027 | - |
Jun-06 2024 | RM360,805,858,225,314 | RM360,541,931,385,246 | RM400,394,383,407,508 | RM391,900,683,677,746 | RM6,687 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 84 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7095 MYR.