Cap Mercado £2.03T
0.98%
Volumen 24h £135.17B
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £10,135,138,534,823 | £10,060,363,358,701 | £10,141,209,692,403 | £10,060,363,358,701 | £2 | - |
Jul-19 2024 | £10,060,363,358,701 | £10,060,363,358,701 | £10,276,375,161,582 | £10,257,865,121,797 | £0 | - |
Jul-18 2024 | £10,257,865,121,797 | £10,054,586,655,941 | £19,123,102,143,007 | £15,774,896,698,913 | £6 | - |
Jul-17 2024 | £15,768,635,764,590 | £9,281,694,203,518 | £15,883,227,232,538 | £12,156,169,741,966 | £189 | - |
Jul-16 2024 | £14,942,782,020,075 | £11,870,844,344,327 | £14,942,782,020,075 | £12,383,933,680,969 | £461 | - |
Jul-15 2024 | £12,253,743,746,658 | £11,612,733,292,964 | £19,711,129,041,215 | £16,943,622,061,863 | £235 | - |
Jul-14 2024 | £16,941,987,484,287 | £15,396,084,538,551 | £21,554,567,421,816 | £15,396,436,271,213 | £207 | - |
Jul-13 2024 | £15,397,143,997,485 | £15,322,754,148,738 | £18,779,691,934,528 | £17,143,954,863,298 | £987 | - |
Jul-12 2024 | £17,143,951,093,647 | £17,067,116,139,483 | £20,470,319,090,133 | £20,468,108,838,083 | £449 | - |
Jul-11 2024 | £20,468,584,251,747 | £17,748,124,581,749 | £20,476,756,582,931 | £17,748,152,016,239 | £75 | - |
Jul-10 2024 | £17,747,172,011,389 | £16,858,460,429,886 | £22,782,739,615,381 | £16,859,612,234,617 | £262 | - |
Jul-09 2024 | £16,859,380,006,841 | £16,858,018,637,993 | £27,610,578,465,815 | £21,338,964,311,055 | £11 | - |
Jul-08 2024 | £21,338,805,281,321 | £21,325,731,898,866 | £22,201,595,543,813 | £22,196,025,817,454 | £29 | - |
Jul-07 2024 | £22,191,482,359,880 | £16,002,365,237,212 | £32,782,592,454,258 | £23,801,058,449,916 | £192 | - |
Jul-06 2024 | £24,196,104,620,081 | £15,234,079,437,296 | £24,593,219,944,608 | £15,234,079,437,296 | £317 | - |
Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 114 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77333 GBP.