Cap Mercado $2.22T 1.72%
Volumen 24h $121.69B -23.62%
BTC % 52.67% 1.1%
ETH % 14.09% -0.71%
Monedas 28.488 +13
Exchanges 885
Ultima actualización 51 Segundos atrás
Homer Of Meme HOME

Precios Históricos de Homer Of Meme (HOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $17,574,765,588,784 $17,574,765,588,784 $17,574,765,588,784 $17,574,765,588,784 - -
Aug-14 2024 $17,574,765,588,784 $17,574,765,588,784 $17,574,765,588,784 $17,574,765,588,784 - -
Aug-13 2024 $17,574,765,588,784 $17,574,765,588,784 $18,225,806,564,828 $18,225,806,564,828 $1 -
Aug-12 2024 $18,225,806,564,828 $18,225,806,564,828 $18,424,269,963,788 $18,424,269,963,788 $84 -
Aug-11 2024 $18,424,269,963,788 $18,424,269,963,788 $19,678,475,136,078 $19,678,475,136,078 $0 -
Aug-10 2024 $19,678,475,136,078 $19,678,475,136,078 $20,423,313,810,619 $20,423,313,810,619 $2 -
Aug-09 2024 $20,423,313,810,619 $20,423,313,810,619 $20,423,313,810,619 $20,423,313,810,619 $0 -
Aug-08 2024 $20,423,313,810,619 $19,524,121,809,872 $20,423,313,810,619 $19,524,121,809,872 $11 -
Aug-07 2024 $19,524,121,809,872 $18,240,519,752,425 $19,524,121,809,872 $18,240,519,752,425 $1 -
Aug-06 2024 $18,240,519,752,425 $18,211,580,849,591 $18,240,519,752,425 $18,211,580,849,591 $14 -
Aug-05 2024 $18,211,580,849,591 $18,211,580,849,591 $18,211,580,849,591 $18,211,580,849,591 - -
Aug-04 2024 $18,211,580,849,591 $18,211,580,849,591 $23,499,377,716,863 $23,499,377,716,863 $0 -
Aug-03 2024 $23,499,377,716,863 $23,499,377,716,863 $23,499,377,716,863 $23,499,377,716,863 - -
Aug-02 2024 $23,499,377,716,863 $23,499,377,716,863 $23,499,377,716,863 $23,499,377,716,863 - -
Aug-01 2024 $23,499,377,716,863 $23,499,377,716,863 $23,499,377,716,863 $23,499,377,716,863 - -

Análisis de precios históricos y de mercado de Homer Of Meme (HOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 30-03-2024.