Cap Mercado $2.62T
7.73%
Volumen 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Monedas
29.412
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Homer Of Meme (HOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $21,404,910,563,133 | $20,986,302,019,167 | $22,475,545,064,528 | $20,986,302,019,167 | $445 | - |
| Nov-04 2024 | $20,986,302,019,167 | $20,642,685,462,529 | $20,986,302,019,167 | $20,642,685,462,529 | $60 | - |
| Nov-03 2024 | $20,642,685,462,529 | $20,642,685,462,529 | $21,580,422,762,825 | $21,580,422,762,825 | $11 | - |
| Nov-02 2024 | $21,580,422,762,825 | $21,580,422,762,825 | $22,298,516,643,219 | $22,068,253,112,422 | $25 | - |
| Nov-01 2024 | $22,068,253,112,422 | $22,068,253,112,422 | $23,925,801,429,308 | $23,925,801,429,308 | $2 | - |
| Oct-31 2024 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | - | - |
| Oct-30 2024 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | $23,925,801,429,308 | - | - |
| Oct-29 2024 | $23,925,801,429,308 | $23,421,880,068,245 | $23,925,801,429,308 | $23,421,880,068,245 | $1 | - |
| Oct-28 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $23,421,880,068,245 | $23,421,880,068,245 | - | - |
| Oct-27 2024 | $23,421,880,068,245 | $23,421,880,068,245 | $25,415,036,431,551 | $25,415,036,431,551 | $226 | - |
| Oct-26 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-25 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-24 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-23 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | $25,415,036,431,551 | - | - |
| Oct-22 2024 | $25,415,036,431,551 | $25,415,036,431,551 | $27,270,935,986,652 | $27,270,935,986,652 | $2 | - |