Cap Mercado zł9.08T
2.6%
Volumen 24h zł525.51B
-33.24%
BTC % 50.36%
0.17%
ETH % 16.17%
-1.36%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2022 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł7,043 | - |
May-01 2022 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł6,929 | - |
Nov-06 2021 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | - | - |
Nov-05 2021 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | - | - |
Oct-23 2021 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł268 | - |
Oct-22 2021 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł264 | - |
Oct-20 2021 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł594 | - |
Oct-19 2021 | zł786,884,000,000,000 | zł393,442,000,000,000 | zł786,884,000,000,000 | zł786,884,000,000,000 | zł598 | - |
Oct-12 2021 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł393,442,000,000,000 | zł275 | - |
Oct-11 2021 | zł0.000000001131893107439633 | zł0.000000001074890561746265 | zł0.00000000113862938714761 | zł0.000000001082378747437493 | - | - |
Oct-10 2021 | zł0.000000001083372792184898 | zł0.000000001082558487992248 | zł0.000000001131250523093125 | zł0.000000001129449558941377 | - | - |
Oct-09 2021 | zł0.000000001130731587967233 | zł0.000000001114576460772454 | zł0.000000001138964920426184 | zł0.000000001122281022370267 | - | - |
Oct-08 2021 | zł0.000000001122654996584697 | zł0.00000000111567780053686 | zł0.000000001152104971070251 | zł0.000000001132369145662953 | - | - |
Oct-07 2021 | zł0.000000001133756319151838 | zł0.000000001097364409992124 | zł0.000000001170136753851031 | zł0.00000000112878066390866 | - | - |
Oct-06 2021 | zł0.000000001128101516249552 | zł0.000000001055835458395582 | zł0.0000000011395562629653 | zł0.000000001107709307029071 | - | - |
Análisis de precios históricos y de mercado de Holographic Doge (HODO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 50 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93442 PLN.