Cap Mercado $2.15T
-2.89%
Volumen 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-23 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-22 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-21 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-20 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-19 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-18 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-17 2024 | $0.0000024178 | $0.0000024178 | $0.0000024178 | $0.0000024178 | - | - |
Jun-16 2024 | $0.0000024178 | $0.0000024178 | $0.0000025202 | $0.0000025202 | $39 | - |
Jun-15 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-14 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-13 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-12 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-11 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
Jun-10 2024 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |