Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $5,657,952,042,907 | $5,489,880,070,811 | $5,669,064,756,357 | $5,489,880,070,811 | $215 | - |
| Jul-25 2024 | $5,489,880,070,811 | $5,489,880,070,811 | $6,698,766,743,871 | $6,698,766,743,871 | $2,642 | - |
| Jul-24 2024 | $6,698,766,743,871 | $6,698,766,743,871 | $6,698,766,743,871 | $6,698,766,743,871 | - | - |
| Jul-23 2024 | $6,698,766,743,871 | $6,698,766,743,871 | $7,416,569,583,709 | $7,416,569,583,709 | $6,047 | - |
| Jul-22 2024 | $7,796,405,125,487 | $7,796,405,125,487 | $8,105,001,947,585 | $8,020,121,679,768 | $4,148 | - |
| Jul-21 2024 | $8,020,121,679,768 | $8,020,121,679,768 | $8,137,101,422,225 | $8,137,101,422,225 | $80 | - |
| Jul-20 2024 | $8,087,793,175,398 | $6,913,477,098,471 | $8,087,793,175,398 | $6,913,477,098,471 | $23,591 | - |
| Jul-19 2024 | $6,913,477,098,471 | $6,821,830,933,182 | $6,981,394,861,541 | $6,959,010,846,435 | $2,545 | - |
| Jul-18 2024 | $6,959,010,846,435 | $6,906,466,935,264 | $7,228,459,754,022 | $7,228,459,754,022 | $1,503 | - |
| Jul-17 2024 | $7,228,459,754,022 | $7,228,459,754,022 | $7,516,103,497,256 | $7,516,103,497,256 | $1,788 | - |
| Jul-16 2024 | $7,619,958,304,630 | $7,619,958,304,630 | $7,770,703,101,343 | $7,644,921,973,035 | $3,000 | - |
| Jul-15 2024 | $7,644,921,973,035 | $6,677,380,700,275 | $7,644,921,973,035 | $6,677,380,700,275 | $2,766 | - |
| Jul-14 2024 | $6,677,380,700,275 | $6,677,380,700,275 | $7,059,315,144,570 | $7,059,315,144,570 | $2,496 | - |
| Jul-13 2024 | $7,059,315,144,570 | $7,010,758,366,846 | $7,080,731,069,202 | $7,035,350,888,396 | $113 | - |
| Jul-12 2024 | $7,035,350,888,396 | $6,829,639,920,067 | $7,077,245,124,302 | $6,916,417,365,256 | $1,139 | - |