Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4,061,590,637,705 | $4,001,792,947,311 | $4,166,057,601,029 | $4,001,792,947,311 | $501 | - |
| Jul-13 2025 | $4,001,792,947,311 | $3,978,370,927,715 | $4,011,907,789,722 | $4,011,907,789,722 | - | - |
| Jul-12 2025 | $3,988,319,318,285 | $3,983,936,751,694 | $4,067,870,482,446 | $4,067,870,482,446 | - | - |
| Jul-11 2025 | $4,067,870,482,446 | $3,772,955,436,771 | $4,104,863,349,899 | $3,772,955,436,771 | - | - |
| Jul-10 2025 | $3,772,955,436,771 | $3,611,683,942,080 | $3,786,978,976,348 | $3,611,683,942,080 | - | - |
| Jul-09 2025 | $3,611,683,942,080 | $3,507,947,727,591 | $3,611,683,942,080 | $3,532,113,993,508 | - | - |
| Jul-08 2025 | $3,532,113,993,508 | $3,394,169,961,515 | $3,545,752,468,528 | $3,394,169,961,515 | - | - |
| Jul-07 2025 | $3,394,169,961,515 | $3,394,169,961,515 | $3,413,041,948,140 | $3,413,041,948,140 | - | - |
| Jul-06 2025 | $3,413,041,948,140 | $3,384,151,347,398 | $3,440,075,888,058 | $3,384,151,347,398 | - | - |
| Jul-05 2025 | $3,384,151,347,398 | $3,335,128,104,054 | $3,384,151,347,398 | $3,335,128,104,054 | - | - |
| Jul-04 2025 | $3,335,128,104,054 | $3,335,128,104,054 | $3,619,725,769,676 | $3,619,725,769,676 | - | - |
| Jul-03 2025 | $3,619,725,769,676 | $3,354,488,082,334 | $3,619,725,769,676 | $3,354,488,082,334 | - | - |
| Jul-02 2025 | $3,354,488,082,334 | $3,317,820,800,255 | $3,503,438,699,021 | $3,317,820,800,255 | - | - |
| Jul-01 2025 | $3,317,820,800,255 | $3,317,820,800,255 | $3,406,435,442,583 | $3,406,435,442,583 | - | - |
| Jun-30 2025 | $3,406,435,442,583 | $3,381,455,540,397 | $3,481,650,259,018 | $3,381,455,540,397 | - | - |