Cap Mercado $4.04T 0.58%
Volumen 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monedas 33.517
Exchanges 885
Ultima actualización 18 Segundos atrás
Hokkaidu Inu HOKK

Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $5,192,281,844,809 $5,153,505,740,225 $5,193,511,042,535 $5,153,505,740,225 - -
Oct-24 2025 $5,153,505,740,225 $5,026,264,986,329 $5,153,505,740,225 $5,026,264,986,329 - -
Oct-23 2025 $5,026,264,986,329 $5,026,264,986,329 $5,026,264,986,329 $5,026,264,986,329 - -
Oct-22 2025 $5,026,264,986,329 $5,026,264,986,329 $5,347,294,230,866 $5,347,294,230,866 - -
Oct-21 2025 $5,347,294,230,866 $5,211,676,100,211 $5,347,294,230,866 $5,211,676,100,211 - -
Oct-20 2025 $5,246,917,393,085 $5,204,272,435,398 $5,246,917,393,085 $5,220,688,073,763 - -
Oct-19 2025 $5,220,688,073,763 $5,044,658,691,139 $5,220,688,073,763 $5,091,926,136,557 - -
Oct-18 2025 $5,091,926,136,557 $4,958,442,459,881 $5,091,926,136,557 $4,958,442,459,881 - -
Oct-17 2025 $4,958,442,459,881 $4,958,442,459,881 $5,067,016,479,355 $5,067,016,479,355 - -
Oct-16 2025 $5,067,016,479,355 $5,067,016,479,355 $5,318,467,714,452 $5,318,467,714,452 - -
Oct-15 2025 $5,318,467,714,452 $5,318,467,714,452 $5,318,467,714,452 $5,318,467,714,452 - -
Oct-14 2025 $5,318,467,714,452 $5,318,467,714,452 $5,688,063,963,628 $5,688,063,963,628 - -
Oct-13 2025 $5,688,063,963,628 $5,536,973,867,261 $5,688,063,963,628 $5,627,260,863,194 - -
Oct-12 2025 $5,627,260,863,194 $5,047,623,467,405 $5,641,971,871,749 $5,047,623,467,405 - -
Oct-11 2025 $5,124,523,796,001 $5,124,523,796,001 $5,831,174,661,926 $5,831,174,661,926 - -

Análisis de precios históricos y de mercado de Hokkaidu Inu (HOKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 20-03-2024.