Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5,869,378,184,188 | $5,727,110,181,879 | $6,001,844,708,540 | $5,727,110,181,879 | - | - |
| Sep-08 2025 | $5,727,110,181,879 | $5,637,203,791,086 | $5,806,702,515,429 | $5,670,614,228,492 | $1,669 | - |
| Sep-07 2025 | $5,647,983,802,515 | $5,606,682,998,900 | $5,653,255,169,284 | $5,606,682,998,900 | - | - |
| Sep-06 2025 | $5,606,682,998,900 | $5,592,807,982,177 | $6,117,473,687,442 | $6,117,473,687,442 | - | - |
| Sep-05 2025 | $6,117,473,687,442 | $6,001,104,842,981 | $6,266,608,775,189 | $6,001,104,842,981 | - | - |
| Sep-04 2025 | $6,001,104,842,981 | $6,001,104,842,981 | $6,308,107,646,292 | $6,308,107,646,292 | - | - |
| Sep-03 2025 | $6,308,107,646,292 | $5,865,273,091,034 | $6,308,107,646,292 | $5,865,273,091,034 | - | - |
| Sep-02 2025 | $5,865,273,091,034 | $5,827,181,222,430 | $6,056,595,204,424 | $5,861,233,574,086 | - | - |
| Sep-01 2025 | $5,817,591,539,852 | $5,780,389,980,567 | $5,925,680,923,465 | $5,925,680,923,465 | $5,468 | - |
| Aug-31 2025 | $5,925,680,923,465 | $5,716,493,987,888 | $6,252,011,391,809 | $5,716,493,987,888 | - | - |
| Aug-30 2025 | $5,716,493,987,888 | $5,698,795,165,682 | $5,962,001,988,323 | $5,962,001,988,323 | - | - |
| Aug-29 2025 | $5,962,001,988,323 | $5,655,818,771,777 | $5,962,001,988,323 | $5,903,806,602,681 | $736 | - |
| Aug-28 2025 | $5,903,806,602,681 | $5,384,831,543,069 | $6,064,895,398,583 | $5,400,033,505,800 | - | - |
| Aug-27 2025 | $5,466,602,252,023 | $5,466,602,252,023 | $5,610,171,578,384 | $5,545,726,564,410 | $2,085 | - |
| Aug-26 2025 | $5,545,726,564,410 | $5,200,761,054,454 | $5,545,726,564,410 | $5,242,627,531,205 | - | - |