Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hokkaidu Inu (HOKK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6,168,319,041,887 | $6,167,272,935,483 | $6,232,115,146,157 | $6,232,115,146,157 | - | - |
| Oct-03 2025 | $6,207,342,739,774 | $6,207,342,739,774 | $6,516,195,291,488 | $6,369,738,576,660 | - | - |
| Oct-02 2025 | $6,369,738,576,660 | $6,023,533,706,906 | $6,395,108,347,227 | $6,023,533,706,906 | - | - |
| Oct-01 2025 | $6,023,533,706,906 | $5,994,353,250,714 | $6,030,977,099,145 | $6,030,977,099,145 | - | - |
| Sep-30 2025 | $6,055,836,459,888 | $6,014,433,643,005 | $6,179,298,124,458 | $6,179,298,124,458 | - | - |
| Sep-29 2025 | $6,179,298,124,458 | $5,959,061,355,028 | $6,205,622,981,964 | $6,199,979,850,201 | - | - |
| Sep-28 2025 | $6,121,676,074,135 | $5,915,196,346,887 | $6,157,126,332,084 | $6,157,126,332,084 | $1,402 | - |
| Sep-27 2025 | $6,157,126,332,084 | $6,124,152,639,179 | $6,344,053,028,797 | $6,344,053,028,797 | $1,467 | - |
| Sep-26 2025 | $6,344,053,028,797 | $6,186,471,128,878 | $6,347,796,158,804 | $6,347,796,158,804 | $284 | - |
| Sep-25 2025 | $6,347,796,158,804 | $6,347,796,158,804 | $6,582,091,127,399 | $6,582,091,127,399 | - | - |
| Sep-24 2025 | $6,582,091,127,399 | $6,542,491,981,029 | $6,806,264,915,754 | $6,632,246,627,481 | - | - |
| Sep-23 2025 | $6,632,246,627,481 | $6,628,861,023,750 | $7,276,832,032,691 | $7,276,832,032,691 | - | - |
| Sep-22 2025 | $7,276,832,032,691 | $7,276,832,032,691 | $8,073,434,143,123 | $8,073,434,143,123 | - | - |
| Sep-21 2025 | $8,063,548,445,957 | $7,583,019,232,399 | $8,112,248,419,042 | $7,583,019,232,399 | $5,392 | - |
| Sep-20 2025 | $7,583,019,232,399 | $6,635,868,223,468 | $7,588,674,746,357 | $6,635,868,223,468 | $2,713 | - |