Cap Mercado $2.15T
0.17%
Volumen 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Monedas
28.729
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-27 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-26 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-25 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-24 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-23 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-22 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-21 2024 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | $55,173,073,728 | - | - |
Jul-20 2024 | $55,173,073,728 | $49,438,274,222 | $55,173,073,728 | $49,438,274,222 | $1 | - |
Jul-19 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-18 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-17 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-16 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-15 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |
Jul-14 2024 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | $49,438,274,222 | - | - |