Cap Mercado ¥368.16T
0.66%
Volumen 24h ¥20.23T
-7.97%
BTC % 49.92%
-0.62%
ETH % 16.32%
0.91%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-10 2024 | ¥7,643,072,387,439 | ¥7,643,072,387,439 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥8 | - |
Jul-09 2024 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | - | - |
Jul-08 2024 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | - | - |
Jul-07 2024 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | - | - |
Jul-06 2024 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | - | - |
Jul-05 2024 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | - | - |
Jul-04 2024 | ¥7,699,733,178,691 | ¥7,699,733,178,691 | ¥8,166,046,540,087 | ¥8,166,046,540,087 | ¥1,504 | - |
Jul-03 2024 | ¥8,166,046,540,087 | ¥8,166,046,540,087 | ¥8,559,497,136,174 | ¥8,559,497,136,174 | ¥457 | - |
Jul-02 2024 | ¥8,559,497,136,174 | ¥8,469,862,680,190 | ¥8,559,497,136,174 | ¥8,469,862,680,190 | ¥2,044 | - |
Jul-01 2024 | ¥8,469,862,680,190 | ¥8,469,862,680,190 | ¥8,469,862,680,190 | ¥8,469,862,680,190 | ¥695 | - |
Jun-30 2024 | ¥8,402,954,868,135 | ¥8,402,954,868,135 | ¥8,402,954,868,135 | ¥8,402,954,868,135 | - | - |
Jun-29 2024 | ¥8,402,954,868,135 | ¥8,402,954,868,135 | ¥8,481,107,889,474 | ¥8,481,107,889,474 | ¥737 | - |
Jun-28 2024 | ¥8,481,107,889,474 | ¥8,481,107,889,474 | ¥8,481,107,889,474 | ¥8,481,107,889,474 | - | - |
Jun-27 2024 | ¥8,481,107,889,474 | ¥8,481,107,889,474 | ¥8,737,859,254,622 | ¥8,737,859,254,622 | ¥626 | - |
Jun-26 2024 | ¥8,737,859,254,622 | ¥8,737,859,254,622 | ¥8,737,859,254,622 | ¥8,737,859,254,622 | - | - |
Análisis de precios históricos y de mercado de Hokkaido Inu (HOKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 472 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.6537 JPY.