Cap Mercado $4.53T
0.94%
Volumen 24h $257.98B
-67.68%
BTC % 54.57%
0.55%
ETH % 12.15%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00046524 | $0.00046049 | $0.00048928 | $0.00048928 | $140,431 | $4,166,011 |
| Oct-03 2025 | $0.00048671 | $0.00044576 | $0.00049471 | $0.00044576 | $121,903 | $4,358,260 |
| Oct-02 2025 | $0.00045105 | $0.0004206 | $0.00045406 | $0.00042476 | $119,144 | $4,038,907 |
| Oct-01 2025 | $0.00042063 | $0.00041725 | $0.00043692 | $0.00043692 | $125,568 | $3,766,498 |
| Sep-30 2025 | $0.00043677 | $0.00043595 | $0.00046422 | $0.00046328 | $128,657 | $3,911,104 |
| Sep-29 2025 | $0.00046508 | $0.00043917 | $0.00046769 | $0.00044682 | $118,361 | $4,164,538 |
| Sep-28 2025 | $0.00044285 | $0.00042466 | $0.00044285 | $0.00042732 | $121,665 | $3,965,461 |
| Sep-27 2025 | $0.00042897 | $0.00042157 | $0.00043694 | $0.00042313 | $101,353 | $3,841,181 |
| Sep-26 2025 | $0.00042003 | $0.00041978 | $0.00046536 | $0.00045765 | $126,533 | $3,761,138 |
| Sep-25 2025 | $0.00045567 | $0.00045567 | $0.00050103 | $0.00050103 | $121,678 | $4,080,313 |
| Sep-24 2025 | $0.00050041 | $0.00048177 | $0.00050146 | $0.00049284 | $125,256 | $4,480,883 |
| Sep-23 2025 | $0.00049484 | $0.00046528 | $0.00049652 | $0.00047618 | $121,855 | $4,431,043 |
| Sep-22 2025 | $0.00047512 | $0.00046812 | $0.00051429 | $0.00051429 | $122,479 | $4,254,477 |
| Sep-21 2025 | $0.00051356 | $0.00051356 | $0.000544 | $0.00053774 | $141,009 | $4,598,709 |
| Sep-20 2025 | $0.00052805 | $0.0005046 | $0.00053079 | $0.00051208 | $131,097 | $4,728,396 |