Cap Mercado $4.13T
-0.01%
Volumen 24h $334.17B
4.31%
BTC % 57.07%
0.08%
ETH % 11.12%
0.09%
Monedas
32.613
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00052864 | $0.00051959 | $0.00055141 | $0.00054945 | $371,942 | $4,733,744 |
| Jul-29 2025 | $0.00054797 | $0.00054236 | $0.00057178 | $0.00056441 | $152,804 | $4,906,746 |
| Jul-28 2025 | $0.00056713 | $0.00055419 | $0.00058409 | $0.00057483 | $238,583 | $5,078,375 |
| Jul-27 2025 | $0.00055826 | $0.00051526 | $0.00057456 | $0.00053186 | $238,624 | $5,001,753 |
| Jul-26 2025 | $0.00053389 | $0.00049276 | $0.00053788 | $0.000515 | $246,894 | $4,782,384 |
| Jul-25 2025 | $0.00051853 | $0.0004636 | $0.00052276 | $0.00049046 | $273,186 | $4,653,064 |
| Jul-24 2025 | $0.00049701 | $0.00046172 | $0.00050998 | $0.00048388 | $239,455 | $4,463,357 |
| Jul-23 2025 | $0.00048485 | $0.00046872 | $0.00050898 | $0.00047648 | $240,460 | $4,354,301 |
| Jul-22 2025 | $0.00047185 | $0.0003957 | $0.00047431 | $0.00040615 | $245,161 | $4,235,043 |
| Jul-21 2025 | $0.00041063 | $0.00040434 | $0.00042302 | $0.00041203 | $259,655 | $3,644,543 |
| Jul-20 2025 | $0.00041271 | $0.00039705 | $0.00042068 | $0.00040298 | $325,830 | $3,663,207 |
| Jul-19 2025 | $0.00040088 | $0.00038397 | $0.00040359 | $0.00039356 | $314,324 | $3,557,996 |
| Jul-18 2025 | $0.00038319 | $0.000382 | $0.00041464 | $0.00038711 | $255,516 | $3,401,135 |
| Jul-17 2025 | $0.00038947 | $0.00036515 | $0.00039595 | $0.00037679 | $271,115 | $3,457,072 |
| Jul-16 2025 | $0.00037614 | $0.00034731 | $0.00038065 | $0.00035321 | $235,923 | $3,340,219 |