Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00028775 | $0.00028775 | $0.00030165 | $0.00029676 | $130,367 | $2,544,681 |
| Jun-29 2025 | $0.00029499 | $0.00028196 | $0.00029499 | $0.00028375 | $120,503 | $2,600,981 |
| Jun-28 2025 | $0.00028459 | $0.00027526 | $0.00028459 | $0.00027623 | $121,081 | $2,508,678 |
| Jun-27 2025 | $0.00027659 | $0.00027476 | $0.00029717 | $0.00028395 | $138,760 | $2,437,957 |
| Jun-26 2025 | $0.00028833 | $0.00028586 | $0.00029818 | $0.00029818 | $137,063 | $2,542,349 |
| Jun-25 2025 | $0.00029394 | $0.00027666 | $0.00029976 | $0.00028998 | $143,493 | $2,590,162 |
| Jun-24 2025 | $0.00028892 | $0.0002738 | $0.00028962 | $0.00028584 | $143,531 | $2,545,258 |
| Jun-23 2025 | $0.00028571 | $0.00027344 | $0.00028571 | $0.00027989 | $144,401 | $2,516,728 |
| Jun-22 2025 | $0.00027982 | $0.00026705 | $0.00028728 | $0.0002806 | $164,279 | $2,462,594 |
| Jun-21 2025 | $0.00028206 | $0.00025772 | $0.0002858 | $0.00026179 | $171,434 | $2,482,323 |
| Jun-20 2025 | $0.00026377 | $0.00026377 | $0.0002953 | $0.0002872 | $185,449 | $2,320,465 |
| Jun-19 2025 | $0.00029346 | $0.00027758 | $0.00029863 | $0.00029863 | $187,022 | $2,580,940 |
| Jun-18 2025 | $0.000299 | $0.00029845 | $0.0003119 | $0.00030538 | $207,544 | $2,628,477 |
| Jun-17 2025 | $0.0003095 | $0.00027986 | $0.00031263 | $0.00028634 | $203,152 | $2,717,652 |
| Jun-16 2025 | $0.00028894 | $0.00027883 | $0.00030569 | $0.00028418 | $188,696 | $2,536,202 |