Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000017909757439099 | $0.000000001763577230070999 | $0.000000001863099841051 | $0.0000000018437584242052 | $5,656 | $1,298,748 |
| Aug-29 2024 | $0.0000000018436441822571 | $0.0000000018407645493106 | $0.0000000018777226009795 | $0.0000000018516683515714 | $16,182 | $1,336,941 |
| Aug-28 2024 | $0.0000000018473380625858 | $0.0000000018208213671555 | $0.0000000018929210010603 | $0.0000000018380394181654 | $7,364 | $1,339,620 |
| Aug-27 2024 | $0.0000000018380394181654 | $0.0000000018380394181654 | $0.0000000019390331616653 | $0.0000000019234636867798 | $39,280 | $1,332,877 |
| Aug-26 2024 | $0.0000000019189783405466 | $0.0000000019166469774808 | $0.0000000020056301547721 | $0.000000001997004033614 | $41,603 | $1,391,571 |
| Aug-25 2024 | $0.000000002014953637134799 | $0.0000000019768694634776 | $0.000000002032125189268099 | $0.000000002022533440185899 | $48,356 | $1,461,168 |
| Aug-24 2024 | $0.000000002002001320148799 | $0.000000001992402807618799 | $0.000000002053065923134999 | $0.000000002053065923134999 | $41,276 | $1,451,776 |
| Aug-23 2024 | $0.000000002077312898404799 | $0.0000000019930270011299 | $0.000000002077312898404799 | $0.0000000020757022779489 | $21,634 | $1,506,389 |
| Aug-22 2024 | $0.0000000020757022779489 | $0.0000000019997155069272 | $0.0000000020851095710238 | $0.0000000020068607252382 | $633 | $1,505,221 |
| Aug-21 2024 | $0.0000000020194743751338 | $0.000000001949563799523 | $0.0000000020194743751338 | $0.0000000020021734190628 | $1,570 | $1,464,447 |
| Aug-20 2024 | $0.0000000020133215754293 | $0.0000000018496772219838 | $0.0000000020133215754293 | $0.000000001946733846936599 | $17,535 | $1,459,985 |
| Aug-19 2024 | $0.0000000019385470471919 | $0.000000001868323411687499 | $0.0000000019515378489007 | $0.0000000018879358827569 | $10,878 | $1,405,761 |
| Aug-18 2024 | $0.0000000019124353696437 | $0.0000000019065133147172 | $0.0000000019235711376294 | $0.0000000019235711376294 | $12,528 | $1,386,826 |
| Aug-17 2024 | $0.0000000019336236515811 | $0.0000000018347942573677 | $0.0000000019361735700657 | $0.0000000018347942573677 | $16,097 | $1,402,191 |
| Aug-16 2024 | $0.0000000018408495351024 | $0.0000000016925527589756 | $0.0000000018408495351024 | $0.0000000017161551829339 | $32,287 | $1,334,915 |