Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HNB Protocol (HNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00403337 | $0.00403337 | $0.00407294 | $0.00406192 | $442 | - |
| Oct-04 2024 | $0.00406118 | $0.00382136 | $0.00422675 | $0.00412338 | $3,709 | - |
| Oct-03 2024 | $0.0041191 | $0.00411852 | $0.00535223 | $0.00535223 | $11,264 | - |
| Oct-02 2024 | $0.00538947 | $0.00529976 | $0.00567806 | $0.00567806 | $2,496 | - |
| Oct-01 2024 | $0.00567741 | $0.00529578 | $0.00647705 | $0.00621741 | $6,794 | - |
| Sep-30 2024 | $0.00622049 | $0.00516113 | $0.00625269 | $0.00567332 | $5,470 | - |
| Sep-29 2024 | $0.00566255 | $0.00518571 | $0.00627555 | $0.00627555 | $3,263 | - |
| Sep-28 2024 | $0.00598253 | $0.00574646 | $0.00628458 | $0.00628458 | $4,282 | - |
| Sep-27 2024 | $0.00599499 | $0.00554538 | $0.00608964 | $0.00580942 | $3,544 | - |
| Sep-26 2024 | $0.00580877 | $0.00562733 | $0.00598125 | $0.00586046 | $1,883 | - |
| Sep-25 2024 | $0.00584726 | $0.00557328 | $0.00614142 | $0.00582999 | $3,037 | - |
| Sep-24 2024 | $0.00583178 | $0.00470908 | $0.00588006 | $0.00470918 | $3,182 | - |
| Sep-23 2024 | $0.00469127 | $0.00437675 | $0.00490259 | $0.00437675 | $3,832 | - |
| Sep-22 2024 | $0.00438262 | $0.00394976 | $0.00579687 | $0.00574727 | $16,997 | - |
| Sep-21 2024 | $0.00574651 | $0.00574651 | $0.00617473 | $0.00613332 | $3,188 | - |