Cap Mercado MX$41.01T
3.8%
Volumen 24h MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.021168 | MX$0.021166 | MX$0.021168 | MX$0.021166 | - | - |
Oct-26 2021 | MX$0.021167 | MX$0.021148 | MX$0.021178 | MX$0.02115 | - | - |
Oct-25 2021 | MX$0.021149 | MX$0.021144 | MX$0.021182 | MX$0.021166 | - | - |
Oct-24 2021 | MX$0.021168 | MX$0.021143 | MX$0.021185 | MX$0.021179 | - | - |
Oct-23 2021 | MX$0.02118 | MX$0.021157 | MX$0.021181 | MX$0.021159 | - | - |
Oct-22 2021 | MX$0.021159 | MX$0.021153 | MX$0.021171 | MX$0.021162 | - | - |
Oct-21 2021 | MX$0.021162 | MX$0.021148 | MX$0.021171 | MX$0.02116 | - | - |
Oct-20 2021 | MX$0.021159 | MX$0.021153 | MX$0.021176 | MX$0.021164 | - | - |
Oct-19 2021 | MX$0.021164 | MX$0.021151 | MX$0.021174 | MX$0.021162 | - | - |
Oct-18 2021 | MX$0.021163 | MX$0.021148 | MX$0.021174 | MX$0.021168 | - | - |
Oct-17 2021 | MX$0.021168 | MX$0.02115 | MX$0.021176 | MX$0.021162 | - | - |
Oct-16 2021 | MX$0.021163 | MX$0.00020328 | MX$0.038627 | MX$0.038611 | - | - |
Oct-15 2021 | MX$0.038611 | MX$0.00038974 | MX$0.038645 | MX$0.00039001 | - | - |
Oct-14 2021 | MX$0.00039002 | MX$0.00038988 | MX$0.00039012 | MX$0.00039004 | - | - |
Oct-13 2021 | MX$0.00039005 | MX$0.0003898 | MX$0.0003903 | MX$0.00039004 | - | - |
Análisis de precios históricos y de mercado de HL Chain (HL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.