Cap Mercado €2.27T
4.64%
Volumen 24h €138.22B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €0.0011593 | €0.00115917 | €0.0011593 | €0.00115921 | - | - |
Oct-26 2021 | €0.00115923 | €0.00115819 | €0.00115983 | €0.00115832 | - | - |
Oct-25 2021 | €0.00115828 | €0.00115797 | €0.00116009 | €0.00115921 | - | - |
Oct-24 2021 | €0.00115928 | €0.00115793 | €0.00116022 | €0.0011599 | - | - |
Oct-23 2021 | €0.00115994 | €0.00115872 | €0.00116002 | €0.00115881 | - | - |
Oct-22 2021 | €0.00115879 | €0.00115846 | €0.00115947 | €0.00115898 | - | - |
Oct-21 2021 | €0.00115898 | €0.00115823 | €0.00115946 | €0.00115888 | - | - |
Oct-20 2021 | €0.00115879 | €0.0011585 | €0.00115975 | €0.00115909 | - | - |
Oct-19 2021 | €0.00115907 | €0.00115835 | €0.00115965 | €0.00115897 | - | - |
Oct-18 2021 | €0.00115901 | €0.00115819 | €0.00115961 | €0.00115927 | - | - |
Oct-17 2021 | €0.00115927 | €0.00115834 | €0.00115974 | €0.001159 | - | - |
Oct-16 2021 | €0.00115902 | €0.00001113 | €0.00211544 | €0.00211459 | - | - |
Oct-15 2021 | €0.00211457 | €0.00002134 | €0.00211644 | €0.00002135 | - | - |
Oct-14 2021 | €0.00002135 | €0.00002135 | €0.00002136 | €0.00002136 | - | - |
Oct-13 2021 | €0.00002136 | €0.00002134 | €0.00002137 | €0.00002136 | - | - |
Análisis de precios históricos y de mercado de HL Chain (HL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.