Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2021 | R$0.0063324 | R$0.00633168 | R$0.0063324 | R$0.00633192 | - | - |
Oct-26 2021 | R$0.00633199 | R$0.00632635 | R$0.00633529 | R$0.00632701 | - | - |
Oct-25 2021 | R$0.00632682 | R$0.0063251 | R$0.00633669 | R$0.00633189 | - | - |
Oct-24 2021 | R$0.00633228 | R$0.0063249 | R$0.0063374 | R$0.00633568 | - | - |
Oct-23 2021 | R$0.00633591 | R$0.00632923 | R$0.0063363 | R$0.00632971 | - | - |
Oct-22 2021 | R$0.00632961 | R$0.00632781 | R$0.00633329 | R$0.00633062 | - | - |
Oct-21 2021 | R$0.00633062 | R$0.00632655 | R$0.00633323 | R$0.0063301 | - | - |
Oct-20 2021 | R$0.00632962 | R$0.00632802 | R$0.00633484 | R$0.00633121 | - | - |
Oct-19 2021 | R$0.00633114 | R$0.00632717 | R$0.0063343 | R$0.0063306 | - | - |
Oct-18 2021 | R$0.00633079 | R$0.00632634 | R$0.00633407 | R$0.00633224 | - | - |
Oct-17 2021 | R$0.00633225 | R$0.00632714 | R$0.00633478 | R$0.00633073 | - | - |
Oct-16 2021 | R$0.00633086 | R$0.00006081 | R$0.011555 | R$0.01155 | - | - |
Oct-15 2021 | R$0.01155 | R$0.00011658 | R$0.01156 | R$0.00011667 | - | - |
Oct-14 2021 | R$0.00011667 | R$0.00011663 | R$0.0001167 | R$0.00011667 | - | - |
Oct-13 2021 | R$0.00011668 | R$0.0001166 | R$0.00011675 | R$0.00011667 | - | - |
Análisis de precios históricos y de mercado de HL Chain (HL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 447 días, desde el día 12-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.