Cap Mercado HK$19.09T
4.39%
Volumen 24h HK$1.16T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2021 | HK$0.00975206 | HK$0.00975095 | HK$0.00975206 | HK$0.00975132 | - | - |
Oct-26 2021 | HK$0.00975143 | HK$0.00974274 | HK$0.00975651 | HK$0.00974377 | - | - |
Oct-25 2021 | HK$0.00974347 | HK$0.00974082 | HK$0.00975867 | HK$0.00975127 | - | - |
Oct-24 2021 | HK$0.00975188 | HK$0.0097405 | HK$0.00975976 | HK$0.00975712 | - | - |
Oct-23 2021 | HK$0.00975746 | HK$0.00974718 | HK$0.00975807 | HK$0.00974792 | - | - |
Oct-22 2021 | HK$0.00974777 | HK$0.00974499 | HK$0.00975344 | HK$0.00974932 | - | - |
Oct-21 2021 | HK$0.00974931 | HK$0.00974306 | HK$0.00975335 | HK$0.00974851 | - | - |
Oct-20 2021 | HK$0.00974778 | HK$0.00974531 | HK$0.00975581 | HK$0.00975023 | - | - |
Oct-19 2021 | HK$0.00975012 | HK$0.00974401 | HK$0.00975498 | HK$0.00974928 | - | - |
Oct-18 2021 | HK$0.00974958 | HK$0.00974273 | HK$0.00975463 | HK$0.00975182 | - | - |
Oct-17 2021 | HK$0.00975182 | HK$0.00974395 | HK$0.00975573 | HK$0.00974949 | - | - |
Oct-16 2021 | HK$0.00974969 | HK$0.00009365 | HK$0.017795 | HK$0.017787 | - | - |
Oct-15 2021 | HK$0.017787 | HK$0.00017955 | HK$0.017803 | HK$0.00017967 | - | - |
Oct-14 2021 | HK$0.00017967 | HK$0.00017961 | HK$0.00017972 | HK$0.00017968 | - | - |
Oct-13 2021 | HK$0.00017969 | HK$0.00017957 | HK$0.0001798 | HK$0.00017968 | - | - |
Análisis de precios históricos y de mercado de HL Chain (HL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 447 días, desde el día 11-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.