Cap Mercado $3.49T -2.96%
Volumen 24h $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Hive Intelligence HINT

Precios Históricos de Hive Intelligence (HINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00656861 $0.00649428 $0.00704137 $0.00688291 $762,320 $3,024,028
Jun-26 2025 $0.00685185 $0.00685185 $0.00748754 $0.00737266 $758,356 $3,154,424
Jun-25 2025 $0.00733824 $0.00725269 $0.00737496 $0.00735035 $718,829 $3,378,344
Jun-24 2025 $0.00734449 $0.00652794 $0.00735074 $0.00674685 $862,699 $3,381,222
Jun-23 2025 $0.00650318 $0.00588428 $0.00650318 $0.00606496 $755,158 $2,993,903
Jun-22 2025 $0.00600249 $0.00588324 $0.00635919 $0.0062426 $767,517 $2,763,400
Jun-21 2025 $0.00633027 $0.00632917 $0.00670952 $0.00642066 $814,887 $2,914,299
Jun-20 2025 $0.00643112 $0.00643112 $0.00700293 $0.00655737 $920,920 $2,960,731
Jun-19 2025 $0.00655074 $0.00638762 $0.00673896 $0.00641339 $806,758 $3,015,799
Jun-18 2025 $0.00641322 $0.00641316 $0.0066157 $0.00655654 $911,260 $2,952,487
Jun-17 2025 $0.00654707 $0.00651281 $0.00704726 $0.00696324 $898,296 $3,014,108
Jun-16 2025 $0.00699427 $0.00627679 $0.00724616 $0.00627679 $875,118 $3,219,989
Jun-15 2025 $0.00629177 $0.00560338 $0.00642079 $0.00562802 $830,159 $2,896,576
Jun-14 2025 $0.00557232 $0.00547364 $0.00566419 $0.00554253 $809,584 $2,565,358
Jun-13 2025 $0.00557225 $0.00536113 $0.00577293 $0.00577293 $844,802 $2,565,329

Análisis de precios históricos y de mercado de Hive Intelligence (HINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 14-01-2025.