Cap Mercado $4.11T
-0.77%
Volumen 24h $357.05B
-32.54%
BTC % 57.33%
0.26%
ETH % 10.47%
-0.66%
Monedas
32.485
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hive Intelligence (HINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00994187 | $0.00920315 | $0.00994187 | $0.00920315 | $2,133,609 | $4,576,991 |
| Jul-17 2025 | $0.00883428 | $0.00822528 | $0.00884501 | $0.00828655 | $1,085,740 | $4,067,085 |
| Jul-16 2025 | $0.00825971 | $0.00751951 | $0.00830953 | $0.00783489 | $1,103,646 | $3,802,565 |
| Jul-15 2025 | $0.0078639 | $0.00723923 | $0.00794272 | $0.00729332 | $1,080,780 | $3,620,344 |
| Jul-14 2025 | $0.00729659 | $0.0070353 | $0.007944 | $0.00793664 | $1,174,453 | $3,359,169 |
| Jul-13 2025 | $0.0079374 | $0.00767058 | $0.00803802 | $0.00768752 | $977,097 | $3,654,183 |
| Jul-12 2025 | $0.00769441 | $0.00769009 | $0.00803013 | $0.00790974 | $903,594 | $3,542,316 |
| Jul-11 2025 | $0.00790509 | $0.00769393 | $0.00818581 | $0.00769393 | $980,373 | $3,639,308 |
| Jul-10 2025 | $0.00759486 | $0.00735404 | $0.00770885 | $0.00770885 | $934,977 | $3,496,487 |
| Jul-09 2025 | $0.00772102 | $0.00743403 | $0.00779203 | $0.00760171 | $799,890 | $3,554,565 |
| Jul-08 2025 | $0.00757833 | $0.00743271 | $0.00781738 | $0.00776475 | $832,165 | $3,488,877 |
| Jul-07 2025 | $0.00776137 | $0.00766681 | $0.00799773 | $0.00798348 | $734,396 | $3,573,141 |
| Jul-06 2025 | $0.00793513 | $0.00758458 | $0.00799019 | $0.00758458 | $699,788 | $3,653,139 |
| Jul-05 2025 | $0.0074775 | $0.00694586 | $0.0074775 | $0.00701347 | $713,279 | $3,442,458 |
| Jul-04 2025 | $0.00703736 | $0.00692158 | $0.00727459 | $0.00725166 | $684,863 | $3,239,828 |