Cap Mercado $2.59T
-1.3%
Volumen 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de hiVALHALLA (HIVALHALLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-09 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-08 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-07 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-06 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-05 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-04 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-03 2024 | $0.0001503 | $0.00012894 | $0.00016033 | $0.00015472 | - | $48,393 |
| Jun-02 2024 | $0.00015424 | $0.00014841 | $0.00017049 | $0.00016227 | $13,754 | $49,664 |
| Jun-01 2024 | $0.00016718 | $0.00015907 | $0.00021182 | $0.0001985 | $20,329 | $53,831 |
| May-31 2024 | $0.00019793 | $0.00018021 | $0.00019793 | $0.00018085 | $10,855 | $63,729 |
| May-30 2024 | $0.00018055 | $0.0001705 | $0.00019642 | $0.00017527 | $10,826 | $58,135 |
| May-29 2024 | $0.000175 | $0.00016608 | $0.00017678 | $0.0001761 | $10,724 | $56,348 |
| May-28 2024 | $0.00017684 | $0.00016248 | $0.00018969 | $0.00016316 | $19,278 | $56,939 |
| May-27 2024 | $0.00016274 | $0.0001601 | $0.00016506 | $0.00016251 | $8,182 | $52,401 |