Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Hitmakr (HMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019114 | $0.00019114 | $0.00022118 | $0.00022118 | - | - |
| Jun-21 2025 | $0.00022118 | $0.00022118 | $0.00022118 | $0.00022118 | - | - |
| Jun-20 2025 | $0.00022118 | $0.00022118 | $0.00022442 | $0.00022442 | - | - |
| Jun-19 2025 | $0.00022442 | $0.00022442 | $0.00022913 | $0.00022913 | - | - |
| Jun-18 2025 | $0.00022913 | $0.00022913 | $0.00025023 | $0.00025023 | - | - |
| Jun-17 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | - | - |
| Jun-16 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | - | - |
| Jun-15 2025 | $0.00025023 | $0.00025023 | $0.00025925 | $0.00025925 | - | - |
| Jun-14 2025 | $0.00025925 | $0.00025925 | $0.00025925 | $0.00025925 | - | - |
| Jun-13 2025 | $0.00025925 | $0.00025925 | $0.00026635 | $0.00026611 | - | - |
| Jun-12 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-11 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-10 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-09 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |
| Jun-08 2025 | $0.00026611 | $0.00026611 | $0.00026611 | $0.00026611 | - | - |